PowerInstrument PIGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL_SM are 89 and 89
Daily Target 1 | 89 |
Daily Target 2 | 89 |
Daily Target 3 | 89 |
Daily Target 4 | 89 |
Daily Target 5 | 89 |
Daily price and volume Power Instrument
Date | Closing | Open | Range | Volume | Tue 16 May 2023 | 89.00 (4.95%) | 89.00 | 89.00 - 89.00 | 0.2703 times | Mon 15 May 2023 | 84.80 (4.95%) | 84.70 | 84.00 - 84.80 | 1.7568 times | Fri 12 May 2023 | 80.80 (4.94%) | 73.15 | 73.15 - 80.85 | 1.7568 times | Thu 11 May 2023 | 77.00 (4.76%) | 76.80 | 76.80 - 77.10 | 0.6757 times | Mon 08 May 2023 | 73.50 (5%) | 73.50 | 73.00 - 73.50 | 1.0811 times | Fri 05 May 2023 | 70.00 (-1.69%) | 73.00 | 70.00 - 73.00 | 0.5405 times | Thu 04 May 2023 | 71.20 (4.71%) | 68.00 | 68.00 - 71.40 | 0.8108 times | Wed 03 May 2023 | 68.00 (-0.95%) | 68.00 | 68.00 - 68.00 | 0.2703 times | Tue 02 May 2023 | 68.65 (4.97%) | 65.50 | 65.50 - 68.65 | 2.1622 times | Thu 27 April 2023 | 65.40 (-4.94%) | 68.80 | 65.40 - 68.80 | 0.6757 times | Tue 25 April 2023 | 68.80 (4.72%) | 68.85 | 68.80 - 68.90 | 0.4054 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL_SM are 86.5 and 91.5
Weekly Target 1 | 82.33 |
Weekly Target 2 | 85.67 |
Weekly Target 3 | 87.333333333333 |
Weekly Target 4 | 90.67 |
Weekly Target 5 | 92.33 |
Weekly price and volumes for Power Instrument
Date | Closing | Open | Range | Volume | Tue 16 May 2023 | 89.00 (10.15%) | 84.70 | 84.00 - 89.00 | 1.3889 times | Fri 12 May 2023 | 80.80 (15.43%) | 73.50 | 73.00 - 80.85 | 2.4074 times | Fri 05 May 2023 | 70.00 (7.03%) | 65.50 | 65.50 - 73.00 | 2.5926 times | Thu 27 April 2023 | 65.40 (4.47%) | 65.60 | 65.40 - 68.90 | 1.1111 times | Fri 21 April 2023 | 62.60 (-5.15%) | 62.70 | 59.65 - 62.70 | 0.3704 times | Thu 13 April 2023 | 66.00 (5.01%) | 65.95 | 65.95 - 66.00 | 0.1852 times | Thu 06 April 2023 | 62.85 (4.92%) | 62.85 | 62.85 - 62.85 | 0.3704 times | Fri 31 March 2023 | 59.90 (-0.25%) | 57.05 | 57.05 - 59.90 | 0.1852 times | Fri 24 March 2023 | 60.05 (-0.74%) | 57.50 | 57.50 - 63.20 | 0.3704 times | Fri 17 March 2023 | 60.50 (-0.33%) | 57.70 | 54.85 - 60.70 | 1.0185 times | Wed 08 March 2023 | 60.70 (-8.58%) | 63.65 | 60.70 - 63.65 | 0.3704 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL_SM are 77.25 and 100.75
Monthly Target 1 | 57.67 |
Monthly Target 2 | 73.33 |
Monthly Target 3 | 81.166666666667 |
Monthly Target 4 | 96.83 |
Monthly Target 5 | 104.67 |
Monthly price and volumes Power Instrument
Date | Closing | Open | Range | Volume | Tue 16 May 2023 | 89.00 (36.09%) | 65.50 | 65.50 - 89.00 | 1.6274 times | Thu 27 April 2023 | 65.40 (9.18%) | 62.85 | 59.65 - 68.90 | 0.5189 times | Fri 31 March 2023 | 59.90 (-14.31%) | 66.40 | 54.85 - 66.40 | 0.5189 times | Tue 28 February 2023 | 69.90 (4.33%) | 69.95 | 65.20 - 76.00 | 0.3538 times | Tue 31 January 2023 | 67.00 (17.85%) | 54.05 | 54.05 - 74.50 | 2.2406 times | Mon 26 December 2022 | 56.85 (-8.23%) | 65.00 | 54.15 - 67.00 | 1.0849 times | Wed 30 November 2022 | 61.95 (54.88%) | 40.50 | 38.10 - 61.95 | 1.1792 times | Mon 31 October 2022 | 40.00 (-0.25%) | 41.90 | 39.65 - 43.85 | 0.5425 times | Mon 19 September 2022 | 40.10 (-8.24%) | 42.00 | 39.00 - 45.00 | 1.1321 times | Tue 30 August 2022 | 43.70 (-1.58%) | 44.50 | 42.20 - 48.50 | 0.8019 times | Fri 29 July 2022 | 44.40 (-4%) | 45.50 | 37.75 - 50.00 | 1.7217 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL_SM
DMA (daily moving average) of Power Instrument PIGL_SM
DMA period | DMA value |
5 day DMA | 81.02 |
12 day DMA | 73.57 |
20 day DMA | 69.26 |
35 day DMA | 66.04 |
50 day DMA | 67.03 |
100 day DMA | 60.97 |
150 day DMA | 55.31 |
200 day DMA | 54.62 |
EMA (exponential moving average) of Power Instrument PIGL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82 | 78.5 | 75.35 |
12 day EMA | 75.55 | 73.1 | 70.97 |
20 day EMA | 72 | 70.21 | 68.68 |
35 day EMA | 69.88 | 68.75 | 67.81 |
50 day EMA | 68.65 | 67.82 | 67.13 |
SMA (simple moving average) of Power Instrument PIGL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.02 | 77.22 | 74.5 |
12 day SMA | 73.57 | 71.37 | 69.52 |
20 day SMA | 69.26 | 67.66 | 66.42 |
35 day SMA | 66.04 | 65.36 | 64.9 |
50 day SMA | 67.03 | 66.53 | 66.18 |
100 day SMA | 60.97 | 60.5 | 60.06 |
150 day SMA | 55.31 | 55.01 | 54.76 |
200 day SMA | 54.62 | 54.44 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.