PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 2742.9 and 2866.65

Daily Target 12647.1
Daily Target 22714.95
Daily Target 32770.85
Daily Target 42838.7
Daily Target 52894.6

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Thu 28 March 2024 2782.80 (2.01%) 2765.15 2703.00 - 2826.75 0.6652 times
Wed 27 March 2024 2727.95 (0.94%) 2748.00 2703.10 - 2772.00 0.6571 times
Tue 26 March 2024 2702.60 (6.08%) 2560.20 2549.70 - 2744.30 0.6499 times
Fri 22 March 2024 2547.80 (-0.4%) 2575.80 2533.70 - 2603.10 0.4937 times
Thu 21 March 2024 2558.10 (-0.21%) 2582.10 2530.20 - 2595.20 0.5176 times
Wed 20 March 2024 2563.45 (-2.67%) 2659.10 2546.00 - 2660.15 0.6236 times
Tue 19 March 2024 2633.80 (-0.02%) 2634.00 2523.30 - 2695.90 0.8745 times
Mon 18 March 2024 2634.35 (-3.33%) 2717.05 2605.00 - 2745.00 0.6065 times
Fri 15 March 2024 2725.05 (2.95%) 2667.20 2632.25 - 2837.75 2.9805 times
Thu 14 March 2024 2646.85 (2.22%) 2551.00 2430.80 - 2727.95 1.9314 times
Wed 13 March 2024 2589.45 (-7.7%) 2832.75 2516.80 - 2971.60 1.4088 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 2666.25 and 2943.3

Weekly Target 12442.7
Weekly Target 22612.75
Weekly Target 32719.75
Weekly Target 42889.8
Weekly Target 52996.8

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Thu 28 March 2024 2782.80 (9.22%) 2560.20 2549.70 - 2826.75 0.5251 times
Fri 22 March 2024 2547.80 (-6.5%) 2717.05 2523.30 - 2745.00 0.8297 times
Fri 15 March 2024 2725.05 (-2.05%) 2801.40 2430.80 - 2971.60 1.9176 times
Thu 07 March 2024 2781.95 (0.34%) 2735.00 2660.85 - 2811.95 0.8003 times
Sat 02 March 2024 2772.55 (-4.74%) 2905.05 2665.00 - 2907.95 1.2481 times
Fri 23 February 2024 2910.40 (6.49%) 2714.20 2667.05 - 2942.00 0.9576 times
Fri 16 February 2024 2733.05 (-2.81%) 2779.10 2443.00 - 2790.00 1.022 times
Fri 09 February 2024 2812.15 (13.44%) 2478.90 2478.90 - 2836.25 1.2368 times
Fri 02 February 2024 2478.90 (7.96%) 2304.00 2270.10 - 2510.00 0.8234 times
Thu 25 January 2024 2296.20 (-10.43%) 2562.80 2275.00 - 2582.10 0.6394 times
Fri 19 January 2024 2563.45 (2.47%) 2518.05 2328.70 - 2573.35 0.9364 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 2336.4 and 2877.2

Monthly Target 12187.6
Monthly Target 22485.2
Monthly Target 32728.4
Monthly Target 43026
Monthly Target 53269.2

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Thu 28 March 2024 2782.80 (0.8%) 2819.65 2430.80 - 2971.60 1.6688 times
Thu 29 February 2024 2760.70 (13.9%) 2423.10 2316.00 - 2942.00 1.8079 times
Wed 31 January 2024 2423.80 (7.98%) 2240.00 2218.00 - 2674.45 1.5523 times
Fri 29 December 2023 2244.65 (-5.33%) 2371.00 2142.00 - 2414.50 0.8287 times
Thu 30 November 2023 2371.05 (30.61%) 1820.20 1820.20 - 2438.00 1.0359 times
Tue 31 October 2023 1815.35 (0.06%) 1828.90 1728.05 - 2060.00 0.7814 times
Fri 29 September 2023 1814.35 (0.81%) 1804.40 1763.55 - 1910.00 0.7959 times
Thu 31 August 2023 1799.85 (3.99%) 1739.95 1652.10 - 1800.25 0.5251 times
Mon 31 July 2023 1730.75 (10.71%) 1571.60 1553.00 - 1754.25 0.4598 times
Fri 30 June 2023 1563.35 (6.56%) 1469.90 1459.25 - 1644.85 0.5442 times
Wed 31 May 2023 1467.10 (1.48%) 1446.00 1390.10 - 1519.85 0.5898 times

 monthly chart PhoenixMills

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 2663.85
12 day DMA 2659.81
20 day DMA 2695.22
35 day DMA 2728.6
50 day DMA 2651.32
100 day DMA 2468.37
150 day DMA 2258.13
200 day DMA 2103.16

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2700.682659.632625.47
12 day EMA2681.872663.532651.82
20 day EMA2686.192676.032670.57
35 day EMA2658.952651.662647.17
50 day EMA2640.232634.412630.59

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2663.852619.982601.15
12 day SMA2659.812658.492662.99
20 day SMA2695.222695.292700.31
35 day SMA2728.627282725.83
50 day SMA2651.322644.62639.66
100 day SMA2468.372460.592453.09
150 day SMA2258.132251.32244.83
200 day SMA2103.162097.072091.48
Back to top | Use Dark Theme