Login or Join
HomepagePhillipsCarbon PHILIPCARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips Carbon PHILIPCARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Carbon Black sector
Daily price and charts and targets PhillipsCarbon
Strong Daily Stock price targets for PhillipsCarbon PHILIPCARB are 245.83 and 252.13
| Daily Target 1 | 241.22 |
| Daily Target 2 | 244.13 |
| Daily Target 3 | 247.51666666667 |
| Daily Target 4 | 250.43 |
| Daily Target 5 | 253.82 |
Daily price and volume Phillips Carbon
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 247.05 (0.22%) | 246.10 | 244.60 - 250.90 | 0.564 times | Tue 11 January 2022 | 246.50 (0.57%) | 246.10 | 243.50 - 250.40 | 0.7713 times | Mon 10 January 2022 | 245.10 (3.55%) | 238.45 | 237.60 - 247.25 | 0.8955 times | Fri 07 January 2022 | 236.70 (0.72%) | 234.80 | 234.55 - 243.75 | 0.5308 times | Thu 06 January 2022 | 235.00 (-0.15%) | 233.80 | 232.05 - 237.60 | 0.4012 times | Wed 05 January 2022 | 235.35 (-0.93%) | 237.55 | 234.60 - 239.55 | 0.3112 times | Tue 04 January 2022 | 237.55 (-0.96%) | 240.00 | 236.35 - 243.55 | 0.873 times | Mon 03 January 2022 | 239.85 (-1.11%) | 244.15 | 237.05 - 244.15 | 0.4847 times | Fri 31 December 2021 | 242.55 (-1.28%) | 243.75 | 241.55 - 248.05 | 0.8458 times | Thu 30 December 2021 | 245.70 (4.02%) | 238.00 | 238.00 - 251.70 | 4.3225 times | Wed 29 December 2021 | 236.20 (4.17%) | 226.30 | 225.50 - 238.00 | 1.3239 times |
Weekly price and charts PhillipsCarbon
Strong weekly Stock price targets for PhillipsCarbon PHILIPCARB are 242.33 and 255.63
| Weekly Target 1 | 231.88 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 245.18333333333 |
| Weekly Target 4 | 252.77 |
| Weekly Target 5 | 258.48 |
Weekly price and volumes for Phillips Carbon
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 247.05 (4.37%) | 238.45 | 237.60 - 250.90 | 0.739 times | Fri 07 January 2022 | 236.70 (-2.41%) | 244.15 | 232.05 - 244.15 | 0.8616 times | Fri 31 December 2021 | 242.55 (5.5%) | 231.00 | 224.00 - 251.70 | 2.3555 times | Fri 24 December 2021 | 229.90 (1.82%) | 223.00 | 215.05 - 234.90 | 0.7081 times | Fri 17 December 2021 | 225.80 (-2.59%) | 235.00 | 217.50 - 235.50 | 0.6017 times | Fri 10 December 2021 | 231.80 (2.73%) | 225.00 | 218.10 - 234.70 | 0.6421 times | Fri 03 December 2021 | 225.65 (3.7%) | 216.00 | 200.10 - 231.90 | 1.2328 times | Fri 26 November 2021 | 217.60 (-5.41%) | 230.65 | 216.00 - 230.85 | 0.668 times | Thu 18 November 2021 | 230.05 (0.81%) | 229.50 | 224.15 - 236.00 | 0.8476 times | Fri 12 November 2021 | 228.20 (1.31%) | 226.00 | 218.80 - 238.60 | 1.3435 times | Thu 04 November 2021 | 225.25 (2.48%) | 222.70 | 217.95 - 227.00 | 0.5108 times |
Monthly price and charts PhillipsCarbon
Strong monthly Stock price targets for PhillipsCarbon PHILIPCARB are 239.55 and 258.4
| Monthly Target 1 | 224.48 |
| Monthly Target 2 | 235.77 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 254.62 |
| Monthly Target 5 | 262.18 |
Monthly price and volumes Phillips Carbon
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 247.05 (1.86%) | 244.15 | 232.05 - 250.90 | 0.3009 times | Fri 31 December 2021 | 242.55 (15.97%) | 216.00 | 212.70 - 251.70 | 0.9536 times | Tue 30 November 2021 | 209.15 (-4.85%) | 222.70 | 200.10 - 238.60 | 0.7213 times | Fri 29 October 2021 | 219.80 (-17.74%) | 267.00 | 219.05 - 277.30 | 0.9571 times | Thu 30 September 2021 | 267.20 (9.51%) | 244.00 | 238.85 - 274.90 | 0.9073 times | Tue 31 August 2021 | 244.00 (-10.13%) | 274.00 | 217.05 - 277.00 | 0.8188 times | Fri 30 July 2021 | 271.50 (19.03%) | 229.45 | 224.55 - 276.85 | 1.985 times | Wed 30 June 2021 | 228.10 (4.59%) | 219.00 | 207.60 - 246.30 | 1.0057 times | Mon 31 May 2021 | 218.10 (5.13%) | 205.95 | 198.95 - 240.00 | 1.2486 times | Fri 30 April 2021 | 207.45 (8.73%) | 192.40 | 183.25 - 219.75 | 1.1016 times | Wed 31 March 2021 | 190.80 (-3.07%) | 198.50 | 175.00 - 217.70 | 0.9355 times |
Indicator Analysis of PhillipsCarbon
Please login to view indicator analysis. or View indicator analysis of PhillipsCarbon PHILIPCARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips Carbon PHILIPCARB
DMA (daily moving average) of Phillips Carbon PHILIPCARB
| DMA period | DMA value |
| 5 day DMA | 242.07 |
| 12 day DMA | 239.53 |
| 20 day DMA | 233.38 |
| 35 day DMA | 228.8 |
| 50 day DMA | 228.12 |
| 100 day DMA | 237.34 |
| 150 day DMA | 238.38 |
| 200 day DMA | 231.11 |
EMA (exponential moving average) of Phillips Carbon PHILIPCARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.52 | 241.75 | 239.37 |
| 12 day EMA | 239.18 | 237.75 | 236.16 |
| 20 day EMA | 235.85 | 234.67 | 233.42 |
| 35 day EMA | 232.42 | 231.56 | 230.68 |
| 50 day EMA | 229.51 | 228.79 | 228.07 |
SMA (simple moving average) of Phillips Carbon PHILIPCARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.07 | 239.73 | 237.94 |
| 12 day SMA | 239.53 | 237.79 | 236.4 |
| 20 day SMA | 233.38 | 232.18 | 231.31 |
| 35 day SMA | 228.8 | 228.14 | 227.59 |
| 50 day SMA | 228.12 | 227.64 | 227.1 |
| 100 day SMA | 237.34 | 237.25 | 237.2 |
| 150 day SMA | 238.38 | 238.33 | 238.3 |
| 200 day SMA | 231.11 | 230.87 | 230.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.