Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 580.68 and 602.03
| Daily Target 1 | 576.22 |
| Daily Target 2 | 585.13 |
| Daily Target 3 | 597.56666666667 |
| Daily Target 4 | 606.48 |
| Daily Target 5 | 618.92 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 594.05 (-1.03%) | 610.00 | 588.65 - 610.00 | 1.0353 times | Wed 24 April 2024 | 600.25 (-0.25%) | 605.15 | 594.45 - 609.35 | 0.8887 times | Tue 23 April 2024 | 601.75 (4.72%) | 585.20 | 563.05 - 612.00 | 2.7226 times | Mon 22 April 2024 | 574.65 (1.65%) | 553.50 | 553.50 - 584.90 | 0.3857 times | Fri 19 April 2024 | 565.30 (-1.6%) | 552.00 | 551.75 - 571.00 | 0.6516 times | Thu 18 April 2024 | 574.50 (-0.93%) | 580.50 | 571.00 - 589.00 | 0.8723 times | Tue 16 April 2024 | 579.90 (-2.26%) | 593.00 | 572.30 - 593.00 | 0.9734 times | Mon 15 April 2024 | 593.30 (-0.8%) | 580.00 | 565.00 - 600.00 | 0.6655 times | Fri 12 April 2024 | 598.10 (3.41%) | 582.25 | 578.25 - 611.95 | 1.0249 times | Wed 10 April 2024 | 578.40 (-1.76%) | 583.00 | 570.10 - 597.50 | 0.7799 times | Tue 09 April 2024 | 588.75 (-0.96%) | 594.45 | 581.20 - 594.45 | 0.6243 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 573.78 and 632.28
| Weekly Target 1 | 528.02 |
| Weekly Target 2 | 561.03 |
| Weekly Target 3 | 586.51666666667 |
| Weekly Target 4 | 619.53 |
| Weekly Target 5 | 645.02 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 594.05 (5.09%) | 553.50 | 553.50 - 612.00 | 0.7238 times | Fri 19 April 2024 | 565.30 (-5.48%) | 580.00 | 551.75 - 600.00 | 0.4549 times | Fri 12 April 2024 | 598.10 (1.78%) | 596.20 | 570.10 - 611.95 | 0.5198 times | Fri 05 April 2024 | 587.65 (7.4%) | 555.00 | 545.80 - 627.70 | 0.6357 times | Thu 28 March 2024 | 547.15 (-3.11%) | 575.00 | 525.00 - 575.00 | 1.328 times | Fri 22 March 2024 | 564.70 (-7.01%) | 609.80 | 524.20 - 615.65 | 1.2644 times | Fri 15 March 2024 | 607.30 (-7.49%) | 654.85 | 550.80 - 656.30 | 1.2224 times | Thu 07 March 2024 | 656.50 (0.93%) | 662.00 | 615.00 - 666.00 | 0.6825 times | Sat 02 March 2024 | 650.45 (-1.84%) | 674.95 | 639.20 - 678.85 | 1.252 times | Fri 23 February 2024 | 662.65 (7.86%) | 641.90 | 600.00 - 679.85 | 1.9163 times | Tue 06 February 2024 | 614.35 (1.76%) | 615.00 | 600.00 - 629.00 | 0.4545 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 569.93 and 651.83
| Monthly Target 1 | 507.28 |
| Monthly Target 2 | 550.67 |
| Monthly Target 3 | 589.18333333333 |
| Monthly Target 4 | 632.57 |
| Monthly Target 5 | 671.08 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 594.05 (8.57%) | 555.00 | 545.80 - 627.70 | 0.3101 times | Thu 28 March 2024 | 547.15 (-16.58%) | 647.00 | 524.20 - 670.95 | 0.6252 times | Thu 29 February 2024 | 655.90 (12.24%) | 599.95 | 572.00 - 679.85 | 0.5159 times | Wed 31 January 2024 | 584.35 (-58.39%) | 634.80 | 522.00 - 634.80 | 0.2858 times | Fri 20 October 2023 | 1404.20 (39.2%) | 1023.95 | 1005.70 - 1470.80 | 0.9271 times | Fri 29 September 2023 | 1008.80 (26.24%) | 809.95 | 786.00 - 1047.80 | 1.7765 times | Thu 31 August 2023 | 799.10 (30.34%) | 613.05 | 613.00 - 805.80 | 2.2808 times | Mon 31 July 2023 | 613.10 (-4.75%) | 649.00 | 571.10 - 657.80 | 0.8947 times | Fri 30 June 2023 | 643.70 (28.57%) | 504.90 | 502.60 - 663.00 | 1.271 times | Wed 31 May 2023 | 500.65 (14.8%) | 439.80 | 432.20 - 556.95 | 1.1126 times | Fri 28 April 2023 | 436.10 (6.57%) | 410.00 | 405.65 - 448.00 | 0.1528 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 587.2 |
| 12 day DMA | 586.95 |
| 20 day DMA | 581.88 |
| 35 day DMA | 591.66 |
| 50 day DMA | 606.58 |
| 100 day DMA | 768.69 |
| 150 day DMA | 714.57 |
| 200 day DMA | 649.35 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.32 | 589.96 | 584.82 |
| 12 day EMA | 587.54 | 586.36 | 583.83 |
| 20 day EMA | 587.39 | 586.69 | 585.26 |
| 35 day EMA | 594.21 | 594.22 | 593.87 |
| 50 day EMA | 601.5 | 601.8 | 601.86 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.2 | 583.29 | 579.22 |
| 12 day SMA | 586.95 | 586.42 | 587.05 |
| 20 day SMA | 581.88 | 580.41 | 577.39 |
| 35 day SMA | 591.66 | 593.61 | 595.2 |
| 50 day SMA | 606.58 | 606.17 | 605.33 |
| 100 day SMA | 768.69 | 770 | 771.01 |
| 150 day SMA | 714.57 | 714.22 | 713.81 |
| 200 day SMA | 649.35 | 648.48 | 647.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.