Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4668.63 and 4738.08
| Daily Target 1 | 4613.63 |
| Daily Target 2 | 4654.17 |
| Daily Target 3 | 4683.0833333333 |
| Daily Target 4 | 4723.62 |
| Daily Target 5 | 4752.53 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4694.70 (-0.12%) | 4675.00 | 4642.55 - 4712.00 | 1.0955 times | Thu 18 April 2024 | 4700.50 (-0.72%) | 4702.00 | 4675.00 - 4749.15 | 1.1804 times | Tue 16 April 2024 | 4734.75 (1.01%) | 4687.25 | 4666.50 - 4749.80 | 0.7844 times | Mon 15 April 2024 | 4687.25 (-1.88%) | 4751.00 | 4646.00 - 4765.00 | 1.7466 times | Fri 12 April 2024 | 4777.10 (-0.62%) | 4815.00 | 4752.05 - 4835.90 | 0.6568 times | Wed 10 April 2024 | 4806.80 (-0.41%) | 4826.40 | 4757.55 - 4839.90 | 0.648 times | Tue 09 April 2024 | 4826.40 (0.9%) | 4812.45 | 4785.00 - 4836.90 | 0.48 times | Mon 08 April 2024 | 4783.45 (0.43%) | 4752.10 | 4750.00 - 4812.80 | 1.2758 times | Fri 05 April 2024 | 4763.15 (-0.17%) | 4800.05 | 4733.60 - 4800.05 | 1.268 times | Thu 04 April 2024 | 4771.45 (0.17%) | 4797.00 | 4740.00 - 4798.70 | 0.8645 times | Wed 03 April 2024 | 4763.50 (0.06%) | 4762.60 | 4753.05 - 4791.95 | 1.0225 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4607.4 and 4729.85
| Weekly Target 1 | 4578.3 |
| Weekly Target 2 | 4636.5 |
| Weekly Target 3 | 4700.75 |
| Weekly Target 4 | 4758.95 |
| Weekly Target 5 | 4823.2 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4694.70 (-1.72%) | 4751.00 | 4642.55 - 4765.00 | 0.3767 times | Fri 12 April 2024 | 4777.10 (0.29%) | 4752.10 | 4750.00 - 4839.90 | 0.2399 times | Fri 05 April 2024 | 4763.15 (1.13%) | 4709.90 | 4697.55 - 4829.00 | 0.6468 times | Thu 28 March 2024 | 4709.90 (-3.52%) | 4751.35 | 4655.40 - 4850.00 | 2.3749 times | Fri 22 March 2024 | 4881.80 (0.52%) | 4878.00 | 4796.00 - 4928.95 | 1.6221 times | Fri 15 March 2024 | 4856.60 (-4.76%) | 5100.00 | 4717.00 - 5123.55 | 0.4781 times | Thu 07 March 2024 | 5099.45 (-0.31%) | 5115.30 | 5070.00 - 5186.05 | 0.254 times | Sat 02 March 2024 | 5115.30 (0.86%) | 5099.80 | 5044.00 - 5147.30 | 0.8053 times | Fri 23 February 2024 | 5071.90 (-0.62%) | 5070.05 | 5010.00 - 5145.00 | 1.2157 times | Fri 16 February 2024 | 5103.60 (-7.12%) | 5600.00 | 5062.20 - 5642.85 | 1.9866 times | Fri 09 February 2024 | 5495.05 (5.93%) | 5240.80 | 5074.70 - 5610.00 | 2.1871 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4569.95 and 4767.3
| Monthly Target 1 | 4528.37 |
| Monthly Target 2 | 4611.53 |
| Monthly Target 3 | 4725.7166666667 |
| Monthly Target 4 | 4808.88 |
| Monthly Target 5 | 4923.07 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4694.70 (-0.32%) | 4709.90 | 4642.55 - 4839.90 | 0.45 times | Thu 28 March 2024 | 4709.90 (-7.49%) | 5092.00 | 4655.40 - 5186.05 | 1.7136 times | Thu 29 February 2024 | 5091.05 (-0.81%) | 5199.90 | 5010.00 - 5642.85 | 2.2258 times | Wed 31 January 2024 | 5132.50 (3.73%) | 4947.75 | 4905.75 - 5340.05 | 1.2313 times | Fri 29 December 2023 | 4947.75 (-3.53%) | 5128.95 | 4925.00 - 5196.70 | 0.769 times | Thu 30 November 2023 | 5128.95 (0.52%) | 5102.60 | 5012.30 - 5282.00 | 0.6644 times | Tue 31 October 2023 | 5102.60 (-0.2%) | 5137.90 | 4900.00 - 5199.00 | 0.3838 times | Fri 29 September 2023 | 5112.90 (4.88%) | 4900.00 | 4816.00 - 5187.00 | 0.8354 times | Thu 31 August 2023 | 4875.00 (-9.36%) | 5400.00 | 4753.00 - 5500.00 | 0.9692 times | Mon 31 July 2023 | 5378.55 (2.36%) | 5207.00 | 5010.30 - 5399.90 | 0.7575 times | Fri 30 June 2023 | 5254.70 (0.39%) | 5266.55 | 4954.00 - 5369.00 | 0.7287 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4718.86 |
| 12 day DMA | 4755.8 |
| 20 day DMA | 4776.5 |
| 35 day DMA | 4891.04 |
| 50 day DMA | 4996.03 |
| 100 day DMA | 5041.4 |
| 150 day DMA | 5053.71 |
| 200 day DMA | 5083.68 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4719.97 | 4732.61 | 4748.67 |
| 12 day EMA | 4754.21 | 4765.03 | 4776.76 |
| 20 day EMA | 4797.11 | 4807.89 | 4819.19 |
| 35 day EMA | 4885.7 | 4896.95 | 4908.52 |
| 50 day EMA | 4981.77 | 4993.48 | 5005.43 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4718.86 | 4741.28 | 4766.46 |
| 12 day SMA | 4755.8 | 4763.03 | 4763.82 |
| 20 day SMA | 4776.5 | 4786.84 | 4794.64 |
| 35 day SMA | 4891.04 | 4902.37 | 4912.98 |
| 50 day SMA | 4996.03 | 5004.87 | 5014.61 |
| 100 day SMA | 5041.4 | 5046.1 | 5050.68 |
| 150 day SMA | 5053.71 | 5056.12 | 5058.31 |
| 200 day SMA | 5083.68 | 5086.17 | 5088.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.