Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 98.73 and 102.38
| Daily Target 1 | 97.97 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 101.61666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 105.27 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 101.00 (-1.03%) | 103.75 | 100.10 - 103.75 | 0.697 times | Fri 19 April 2024 | 102.05 (1.14%) | 100.65 | 96.65 - 104.40 | 1.4744 times | Thu 18 April 2024 | 100.90 (0%) | 102.25 | 100.35 - 103.65 | 0.5823 times | Tue 16 April 2024 | 100.90 (-0.59%) | 100.00 | 99.40 - 103.05 | 1.0471 times | Mon 15 April 2024 | 101.50 (-2.36%) | 102.40 | 99.95 - 102.95 | 1.0656 times | Fri 12 April 2024 | 103.95 (-2.3%) | 106.20 | 102.75 - 107.25 | 0.8788 times | Wed 10 April 2024 | 106.40 (0.71%) | 105.65 | 104.90 - 107.55 | 0.4992 times | Tue 09 April 2024 | 105.65 (-2.85%) | 109.50 | 104.50 - 109.50 | 1.2498 times | Mon 08 April 2024 | 108.75 (-0.96%) | 111.25 | 105.60 - 113.00 | 1.8578 times | Fri 05 April 2024 | 109.80 (0.27%) | 110.00 | 107.05 - 110.40 | 0.648 times | Thu 04 April 2024 | 109.50 (0.46%) | 109.75 | 107.70 - 116.00 | 4.6534 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 98.73 and 102.38
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 101.00 (-1.03%) | 103.75 | 100.10 - 103.75 | 0.0905 times | Fri 19 April 2024 | 102.05 (-1.83%) | 102.40 | 96.65 - 104.40 | 0.5414 times | Fri 12 April 2024 | 103.95 (-5.33%) | 111.25 | 102.75 - 113.00 | 0.5825 times | Fri 05 April 2024 | 109.80 (11.81%) | 98.90 | 98.90 - 116.00 | 1.2349 times | Thu 28 March 2024 | 98.20 (-2.04%) | 99.80 | 96.50 - 104.00 | 1.0158 times | Fri 22 March 2024 | 100.25 (4.16%) | 96.95 | 95.70 - 105.45 | 1.174 times | Fri 15 March 2024 | 96.25 (-12.5%) | 110.55 | 90.20 - 112.60 | 1.4019 times | Thu 07 March 2024 | 110.00 (-6.06%) | 117.45 | 108.45 - 123.00 | 1.5094 times | Sat 02 March 2024 | 117.10 (-2.9%) | 121.00 | 109.00 - 122.20 | 1.31 times | Fri 23 February 2024 | 120.60 (0.92%) | 121.20 | 118.95 - 131.00 | 1.1395 times | Fri 16 February 2024 | 119.50 (-6.09%) | 128.65 | 102.30 - 131.45 | 1.8175 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 98.83 and 118.18
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 101.00 (2.85%) | 98.90 | 96.65 - 116.00 | 0.277 times | Thu 28 March 2024 | 98.20 (-12.32%) | 113.65 | 90.20 - 123.00 | 0.607 times | Thu 29 February 2024 | 112.00 (-19.4%) | 140.00 | 102.30 - 144.05 | 1.0655 times | Wed 31 January 2024 | 138.95 (30.9%) | 107.45 | 103.95 - 147.95 | 2.4402 times | Fri 29 December 2023 | 106.15 (-0.66%) | 107.25 | 99.55 - 124.05 | 0.9841 times | Thu 30 November 2023 | 106.85 (16.02%) | 91.00 | 90.30 - 115.80 | 1.1858 times | Tue 31 October 2023 | 92.10 (-1.07%) | 94.40 | 82.90 - 101.05 | 0.5045 times | Fri 29 September 2023 | 93.10 (7.75%) | 87.60 | 79.20 - 101.75 | 1.3014 times | Thu 31 August 2023 | 86.40 (-24.21%) | 114.90 | 85.30 - 115.75 | 0.7129 times | Mon 31 July 2023 | 114.00 (-1.6%) | 116.90 | 109.50 - 131.00 | 0.9215 times | Fri 30 June 2023 | 115.85 (26.06%) | 92.70 | 92.70 - 123.00 | 2.1711 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 104.95 |
| 20 day DMA | 103.51 |
| 35 day DMA | 104.81 |
| 50 day DMA | 109.93 |
| 100 day DMA | 112.25 |
| 150 day DMA | 106.53 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 102.34 | 102.49 |
| 12 day EMA | 103.17 | 103.56 | 103.83 |
| 20 day EMA | 104.18 | 104.51 | 104.77 |
| 35 day EMA | 108 | 108.41 | 108.78 |
| 50 day EMA | 111.27 | 111.69 | 112.08 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.86 | 102.73 |
| 12 day SMA | 104.95 | 105.31 | 105.71 |
| 20 day SMA | 103.51 | 103.4 | 103.38 |
| 35 day SMA | 104.81 | 105.22 | 105.7 |
| 50 day SMA | 109.93 | 110.62 | 111.3 |
| 100 day SMA | 112.25 | 112.36 | 112.42 |
| 150 day SMA | 106.53 | 106.43 | 106.33 |
| 200 day SMA | 105.91 | 105.99 | 106.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.