Login or Join
Homepage892 PFC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 PFC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 PFC_N8 are 1298.5 and 1303.5
| Daily Target 1 | 1294.33 |
| Daily Target 2 | 1297.67 |
| Daily Target 3 | 1299.3333333333 |
| Daily Target 4 | 1302.67 |
| Daily Target 5 | 1304.33 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1301.00 (-0.08%) | 1296.00 | 1296.00 - 1301.00 | 0.7475 times | Tue 23 April 2024 | 1302.00 (-0.07%) | 1310.00 | 1302.00 - 1310.00 | 0.2534 times | Mon 22 April 2024 | 1302.90 (-0.01%) | 1350.00 | 1302.90 - 1350.00 | 1.4626 times | Fri 19 April 2024 | 1303.00 (0.81%) | 1291.01 | 1291.01 - 1305.00 | 2.0003 times | Thu 18 April 2024 | 1292.55 (-0.42%) | 1291.00 | 1291.00 - 1296.90 | 1.2317 times | Tue 16 April 2024 | 1298.03 (0%) | 1299.99 | 1296.00 - 1299.99 | 0.2393 times | Mon 15 April 2024 | 1298.00 (0.19%) | 1285.03 | 1285.02 - 1298.00 | 0.2745 times | Fri 12 April 2024 | 1295.56 (-0.01%) | 1296.50 | 1294.99 - 1297.00 | 0.3913 times | Wed 10 April 2024 | 1295.63 (-0.34%) | 1295.00 | 1290.00 - 1296.00 | 2.3184 times | Tue 09 April 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 1.0811 times | Fri 05 April 2024 | 1300.00 (0.39%) | 1301.97 | 1300.00 - 1301.97 | 0.0141 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 PFC_N8 are 1271.5 and 1325.5
| Weekly Target 1 | 1261.67 |
| Weekly Target 2 | 1281.33 |
| Weekly Target 3 | 1315.6666666667 |
| Weekly Target 4 | 1335.33 |
| Weekly Target 5 | 1369.67 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1301.00 (-0.15%) | 1350.00 | 1296.00 - 1350.00 | 0.4041 times | Fri 19 April 2024 | 1303.00 (0.57%) | 1285.03 | 1285.02 - 1305.00 | 0.6144 times | Fri 12 April 2024 | 1295.56 (-0.34%) | 1300.00 | 1290.00 - 1300.00 | 0.6218 times | Fri 05 April 2024 | 1300.00 (0.57%) | 1292.60 | 1292.60 - 1302.00 | 0.6511 times | Thu 28 March 2024 | 1292.60 (-0.57%) | 1314.00 | 1285.00 - 1314.00 | 1.7809 times | Fri 22 March 2024 | 1300.00 (0.31%) | 1305.00 | 1287.00 - 1315.00 | 1.6613 times | Fri 15 March 2024 | 1296.00 (0.99%) | 1288.00 | 1282.00 - 1310.00 | 1.427 times | Thu 07 March 2024 | 1283.27 (-0.22%) | 1290.00 | 1282.01 - 1290.00 | 1.1799 times | Fri 01 March 2024 | 1286.07 (-0.19%) | 1292.00 | 1285.00 - 1305.00 | 0.7458 times | Fri 23 February 2024 | 1288.55 (-0.29%) | 1282.50 | 1282.50 - 1305.00 | 0.9137 times | Fri 16 February 2024 | 1292.27 (0.05%) | 1285.00 | 1283.51 - 1313.99 | 0.571 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 PFC_N8 are 1293.01 and 1357.99
| Monthly Target 1 | 1247.03 |
| Monthly Target 2 | 1274.01 |
| Monthly Target 3 | 1312.0066666667 |
| Monthly Target 4 | 1338.99 |
| Monthly Target 5 | 1376.99 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1301.00 (0.65%) | 1292.60 | 1285.02 - 1350.00 | 0.6717 times | Thu 28 March 2024 | 1292.60 (-0.67%) | 1292.00 | 1282.00 - 1315.00 | 1.8332 times | Thu 29 February 2024 | 1301.32 (1.91%) | 1285.00 | 1275.12 - 1313.99 | 1.0698 times | Wed 31 January 2024 | 1276.99 (-0.39%) | 1280.00 | 1265.00 - 1294.00 | 0.9951 times | Fri 29 December 2023 | 1282.00 (0.9%) | 1270.01 | 1270.00 - 1294.90 | 0.5675 times | Thu 30 November 2023 | 1270.53 (0.04%) | 1270.00 | 1257.50 - 1294.80 | 1.2101 times | Tue 31 October 2023 | 1270.00 (-5.36%) | 1345.05 | 1270.00 - 1374.80 | 0.4161 times | Thu 28 September 2023 | 1341.96 (-0.07%) | 1340.00 | 1320.00 - 1354.99 | 1.3029 times | Tue 29 August 2023 | 1342.92 (0.37%) | 1338.00 | 1331.10 - 1370.00 | 1.0275 times | Mon 31 July 2023 | 1338.00 (0.53%) | 1325.10 | 1316.00 - 1343.89 | 0.9061 times | Fri 30 June 2023 | 1331.00 (0.83%) | 1320.00 | 1311.60 - 1331.00 | 0.7946 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 PFC_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 PFC_N8
DMA (daily moving average) of 8 92 PFC_N8
| DMA period | DMA value |
| 5 day DMA | 1300.29 |
| 12 day DMA | 1298.64 |
| 20 day DMA | 1298.93 |
| 35 day DMA | 1295.51 |
| 50 day DMA | 1293.26 |
| 100 day DMA | 1284.46 |
| 150 day DMA | 1301.69 |
| 200 day DMA | 1309.1 |
EMA (exponential moving average) of 8 92 PFC_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.71 | 1300.56 | 1299.84 |
| 12 day EMA | 1299.37 | 1299.07 | 1298.54 |
| 20 day EMA | 1298.1 | 1297.8 | 1297.36 |
| 35 day EMA | 1295.53 | 1295.21 | 1294.81 |
| 50 day EMA | 1292.75 | 1292.41 | 1292.02 |
SMA (simple moving average) of 8 92 PFC_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.29 | 1299.7 | 1298.9 |
| 12 day SMA | 1298.64 | 1298.72 | 1298.72 |
| 20 day SMA | 1298.93 | 1298.88 | 1298.3 |
| 35 day SMA | 1295.51 | 1295.25 | 1294.87 |
| 50 day SMA | 1293.26 | 1292.78 | 1292.2 |
| 100 day SMA | 1284.46 | 1284.35 | 1284.21 |
| 150 day SMA | 1301.69 | 1302 | 1302.26 |
| 200 day SMA | 1309.1 | 1309.22 | 1309.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.