Login or Join
Homepage830 PFC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 PFC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 PFC_N5 are 1116.58 and 1125.58
| Daily Target 1 | 1115.05 |
| Daily Target 2 | 1118.11 |
| Daily Target 3 | 1124.0533333333 |
| Daily Target 4 | 1127.11 |
| Daily Target 5 | 1133.05 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1121.16 (0.55%) | 1125.00 | 1121.00 - 1130.00 | 0.8629 times | Wed 24 April 2024 | 1115.00 (-0.36%) | 1119.00 | 1115.00 - 1119.05 | 1.231 times | Mon 22 April 2024 | 1119.00 (0.09%) | 1118.99 | 1118.99 - 1119.99 | 3.7933 times | Fri 19 April 2024 | 1118.00 (-0.08%) | 1118.00 | 1115.50 - 1118.75 | 0.8822 times | Tue 16 April 2024 | 1118.95 (0.44%) | 1118.95 | 1118.95 - 1118.95 | 0.1014 times | Fri 12 April 2024 | 1114.00 (0%) | 1114.00 | 1114.00 - 1114.00 | 0.3224 times | Wed 10 April 2024 | 1114.00 (-0.18%) | 1115.00 | 1114.00 - 1115.00 | 0.1115 times | Tue 09 April 2024 | 1116.00 (-0.18%) | 1112.00 | 1112.00 - 1116.00 | 1.0647 times | Mon 08 April 2024 | 1118.00 (0.36%) | 1110.00 | 1110.00 - 1119.00 | 0.6064 times | Fri 05 April 2024 | 1114.00 (0.45%) | 1109.60 | 1109.60 - 1114.00 | 1.0241 times | Thu 04 April 2024 | 1109.00 (0.17%) | 1109.00 | 1109.00 - 1109.00 | 0.002 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 PFC_N5 are 1118.08 and 1133.08
| Weekly Target 1 | 1107.05 |
| Weekly Target 2 | 1114.11 |
| Weekly Target 3 | 1122.0533333333 |
| Weekly Target 4 | 1129.11 |
| Weekly Target 5 | 1137.05 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1121.16 (0.28%) | 1118.99 | 1115.00 - 1130.00 | 2.4396 times | Fri 19 April 2024 | 1118.00 (0.36%) | 1118.95 | 1115.50 - 1118.95 | 0.4076 times | Fri 12 April 2024 | 1114.00 (0%) | 1110.00 | 1110.00 - 1119.00 | 0.8723 times | Fri 05 April 2024 | 1114.00 (0.63%) | 1108.00 | 1107.14 - 1114.00 | 0.4778 times | Thu 28 March 2024 | 1107.02 (-0.46%) | 1107.00 | 1107.00 - 1107.02 | 0.0966 times | Thu 21 March 2024 | 1112.10 (-0.17%) | 1112.25 | 1111.00 - 1119.70 | 0.4294 times | Fri 15 March 2024 | 1114.00 (1%) | 1108.00 | 1108.00 - 1114.00 | 1.8341 times | Thu 07 March 2024 | 1103.00 (-0.99%) | 1111.45 | 1103.00 - 1116.00 | 1.1765 times | Fri 01 March 2024 | 1114.00 (0.36%) | 1110.00 | 1108.01 - 1114.00 | 0.6076 times | Fri 23 February 2024 | 1110.00 (0%) | 1111.00 | 1107.25 - 1119.85 | 1.6585 times | Fri 16 February 2024 | 1110.00 (0.15%) | 1108.31 | 1105.60 - 1111.00 | 1.8434 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 PFC_N5 are 1114.15 and 1137.01
| Monthly Target 1 | 1096.57 |
| Monthly Target 2 | 1108.87 |
| Monthly Target 3 | 1119.4333333333 |
| Monthly Target 4 | 1131.73 |
| Monthly Target 5 | 1142.29 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1121.16 (1.28%) | 1108.00 | 1107.14 - 1130.00 | 0.6528 times | Thu 28 March 2024 | 1107.02 (-0.45%) | 1112.00 | 1103.00 - 1119.70 | 0.5658 times | Thu 29 February 2024 | 1112.00 (1%) | 1101.30 | 1101.30 - 1119.85 | 0.8109 times | Wed 31 January 2024 | 1101.00 (-0.27%) | 1119.90 | 1073.50 - 1120.00 | 0.7693 times | Fri 29 December 2023 | 1104.00 (0.73%) | 1095.00 | 1082.20 - 1119.90 | 0.2821 times | Thu 30 November 2023 | 1096.00 (0.18%) | 1095.00 | 1077.10 - 1099.90 | 0.5219 times | Tue 31 October 2023 | 1094.00 (-6.44%) | 1069.50 | 1054.00 - 1110.00 | 5.392 times | Fri 29 September 2023 | 1169.33 (1.15%) | 1125.00 | 1125.00 - 1173.00 | 0.3291 times | Thu 31 August 2023 | 1156.00 (-0.52%) | 1168.00 | 1155.00 - 1179.90 | 0.3257 times | Fri 28 July 2023 | 1162.00 (1.37%) | 1156.00 | 1147.00 - 1164.00 | 0.3503 times | Fri 30 June 2023 | 1146.29 (0.2%) | 1150.00 | 1145.00 - 1157.00 | 0.4238 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 PFC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 PFC_N5
DMA (daily moving average) of 8 30 PFC_N5
| DMA period | DMA value |
| 5 day DMA | 1118.42 |
| 12 day DMA | 1115.35 |
| 20 day DMA | 1113.76 |
| 35 day DMA | 1111.83 |
| 50 day DMA | 1110.46 |
| 100 day DMA | 1104.57 |
| 150 day DMA | 1115.58 |
| 200 day DMA | 1124.09 |
EMA (exponential moving average) of 8 30 PFC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.07 | 1116.53 | 1117.29 |
| 12 day EMA | 1115.95 | 1115 | 1115 |
| 20 day EMA | 1114.33 | 1113.61 | 1113.46 |
| 35 day EMA | 1112.27 | 1111.75 | 1111.56 |
| 50 day EMA | 1110.47 | 1110.03 | 1109.83 |
SMA (simple moving average) of 8 30 PFC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.42 | 1116.99 | 1116.79 |
| 12 day SMA | 1115.35 | 1114.18 | 1113.51 |
| 20 day SMA | 1113.76 | 1113.2 | 1112.85 |
| 35 day SMA | 1111.83 | 1111.51 | 1111.26 |
| 50 day SMA | 1110.46 | 1110.03 | 1109.74 |
| 100 day SMA | 1104.57 | 1104.25 | 1104 |
| 150 day SMA | 1115.58 | 1115.81 | 1116.08 |
| 200 day SMA | 1124.09 | 1124.15 | 1124.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.