Login or Join
Homepage760 PFC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 PFC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 PFC_N3 are 1206.54 and 1206.54
| Daily Target 1 | 1206.54 |
| Daily Target 2 | 1206.54 |
| Daily Target 3 | 1206.54 |
| Daily Target 4 | 1206.54 |
| Daily Target 5 | 1206.54 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1206.54 (0%) | 1206.54 | 1206.54 - 1206.54 | 1.0309 times | Thu 25 April 2024 | 1206.54 (0.08%) | 1205.62 | 1205.62 - 1206.54 | 1.2371 times | Wed 24 April 2024 | 1205.62 (-5.34%) | 1205.62 | 1205.62 - 1205.62 | 2.0471 times | Tue 23 April 2024 | 1273.59 (-0.01%) | 1273.59 | 1273.59 - 1273.59 | 0.6627 times | Tue 16 April 2024 | 1273.66 (5.17%) | 1273.66 | 1273.66 - 1273.66 | 1.3255 times | Fri 12 April 2024 | 1211.00 (-4.87%) | 1211.00 | 1211.00 - 1211.00 | 0.0147 times | Wed 10 April 2024 | 1273.00 (0.58%) | 1273.00 | 1273.00 - 1273.00 | 1.3255 times | Fri 05 April 2024 | 1265.65 (-0.11%) | 1266.99 | 1265.65 - 1266.99 | 1.4875 times | Thu 04 April 2024 | 1267.00 (5.39%) | 1250.00 | 1250.00 - 1267.00 | 0.6627 times | Wed 03 April 2024 | 1202.25 (0.09%) | 1202.25 | 1202.25 - 1202.25 | 0.2062 times | Thu 28 March 2024 | 1201.16 (-3.81%) | 1150.10 | 1150.10 - 1201.16 | 0.0442 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 PFC_N3 are 1172.1 and 1240.07
| Weekly Target 1 | 1160.61 |
| Weekly Target 2 | 1183.58 |
| Weekly Target 3 | 1228.5833333333 |
| Weekly Target 4 | 1251.55 |
| Weekly Target 5 | 1296.55 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1206.54 (-5.27%) | 1273.59 | 1205.62 - 1273.59 | 1.0967 times | Tue 16 April 2024 | 1273.66 (5.17%) | 1273.66 | 1273.66 - 1273.66 | 0.292 times | Fri 12 April 2024 | 1211.00 (-4.32%) | 1273.00 | 1211.00 - 1273.00 | 0.2953 times | Fri 05 April 2024 | 1265.65 (5.37%) | 1202.25 | 1202.25 - 1267.00 | 0.5191 times | Thu 28 March 2024 | 1201.16 (-3.81%) | 1248.69 | 1150.10 - 1248.69 | 0.1557 times | Fri 22 March 2024 | 1248.70 (2.02%) | 1201.00 | 1196.00 - 1269.95 | 2.1447 times | Fri 01 March 2024 | 1224.00 (2.3%) | 1196.61 | 1196.61 - 1224.00 | 2.4075 times | Thu 22 February 2024 | 1196.50 (-0.21%) | 1205.00 | 1196.50 - 1210.00 | 1.4114 times | Thu 15 February 2024 | 1199.00 (0.67%) | 1248.59 | 1192.51 - 1248.59 | 0.2304 times | Wed 07 February 2024 | 1191.00 (-0.33%) | 1219.00 | 1187.15 - 1219.00 | 1.4471 times | Fri 02 February 2024 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 0.7495 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 PFC_N3 are 1204.4 and 1275.81
| Monthly Target 1 | 1156.07 |
| Monthly Target 2 | 1181.31 |
| Monthly Target 3 | 1227.4833333333 |
| Monthly Target 4 | 1252.72 |
| Monthly Target 5 | 1298.89 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1206.54 (0.45%) | 1202.25 | 1202.25 - 1273.66 | 0.3966 times | Thu 28 March 2024 | 1201.16 (-0.07%) | 1224.00 | 1150.10 - 1269.95 | 0.4229 times | Thu 29 February 2024 | 1202.03 (1.01%) | 1190.11 | 1187.15 - 1248.59 | 1.1027 times | Mon 29 January 2024 | 1190.00 (2.59%) | 1204.00 | 1119.01 - 1267.92 | 0.3633 times | Fri 29 December 2023 | 1160.00 (-9.02%) | 1195.00 | 1150.00 - 1195.00 | 4.0646 times | Tue 21 November 2023 | 1275.00 (6.25%) | 1276.00 | 1180.01 - 1276.00 | 0.2167 times | Tue 31 October 2023 | 1200.00 (-2.46%) | 1188.00 | 1160.00 - 1269.55 | 1.2166 times | Tue 26 September 2023 | 1230.21 (-1.12%) | 1250.00 | 1230.00 - 1250.51 | 0.4807 times | Tue 29 August 2023 | 1244.20 (0.26%) | 1240.00 | 1202.00 - 1277.00 | 1.4912 times | Mon 31 July 2023 | 1241.00 (0.89%) | 1235.00 | 1235.00 - 1250.00 | 0.2447 times | Fri 30 June 2023 | 1230.00 (-3.83%) | 1209.05 | 1209.05 - 1250.00 | 1.0034 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 PFC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 PFC_N3
DMA (daily moving average) of 7 60 PFC_N3
| DMA period | DMA value |
| 5 day DMA | 1233.19 |
| 12 day DMA | 1236.23 |
| 20 day DMA | 1229.44 |
| 35 day DMA | 1216.9 |
| 50 day DMA | 1208.38 |
| 100 day DMA | 1216.91 |
| 150 day DMA | 1219.57 |
| 200 day DMA | 1219.19 |
EMA (exponential moving average) of 7 60 PFC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.84 | 1229.49 | 1240.96 |
| 12 day EMA | 1229.81 | 1234.04 | 1239.04 |
| 20 day EMA | 1227.35 | 1229.54 | 1231.96 |
| 35 day EMA | 1219.39 | 1220.15 | 1220.95 |
| 50 day EMA | 1209.06 | 1209.16 | 1209.27 |
SMA (simple moving average) of 7 60 PFC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.19 | 1234.08 | 1247.37 |
| 12 day SMA | 1236.23 | 1239.74 | 1245.02 |
| 20 day SMA | 1229.44 | 1229.37 | 1228.86 |
| 35 day SMA | 1216.9 | 1216.31 | 1213.8 |
| 50 day SMA | 1208.38 | 1208.05 | 1207.48 |
| 100 day SMA | 1216.91 | 1217.29 | 1217.63 |
| 150 day SMA | 1219.57 | 1219.67 | 1219.68 |
| 200 day SMA | 1219.19 | 1219.46 | 1219.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.