Login or Join
HomepagePetronEngg PETRONENGG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petron Engg PETRONENGG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetronEngg
Strong Daily Stock price targets for PetronEngg PETRONENGG_BE are 5.15 and 5.35
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.52 |
Daily price and volume Petron Engg
| Date | Closing | Open | Range | Volume | Tue 18 February 2020 | 5.25 (-4.55%) | 5.45 | 5.25 - 5.45 | 0.0754 times | Mon 17 February 2020 | 5.50 (-4.35%) | 5.75 | 5.50 - 5.75 | 0.9277 times | Fri 14 February 2020 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.4858 times | Thu 13 February 2020 | 6.05 (-4.72%) | 6.05 | 6.05 - 6.05 | 0.1184 times | Wed 12 February 2020 | 6.35 (-4.51%) | 6.35 | 6.35 - 6.35 | 0.0333 times | Mon 10 February 2020 | 6.65 (-4.32%) | 6.65 | 6.65 - 6.65 | 0.6637 times | Fri 07 February 2020 | 6.95 (-0.71%) | 6.65 | 6.65 - 7.00 | 0.9943 times | Thu 06 February 2020 | 7.00 (-2.78%) | 7.10 | 6.85 - 7.50 | 6.3253 times | Wed 05 February 2020 | 7.20 (-4.64%) | 7.40 | 7.20 - 7.40 | 0.3542 times | Tue 04 February 2020 | 7.55 (-4.43%) | 7.55 | 7.55 - 7.55 | 0.0219 times | Mon 03 February 2020 | 7.90 (-0.63%) | 7.95 | 7.90 - 7.95 | 0.043 times |
Weekly price and charts PetronEngg
Strong weekly Stock price targets for PetronEngg PETRONENGG_BE are 5 and 5.5
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Petron Engg
| Date | Closing | Open | Range | Volume | Tue 18 February 2020 | 5.25 (-8.7%) | 5.75 | 5.25 - 5.75 | 0.2436 times | Fri 14 February 2020 | 5.75 (-17.27%) | 6.65 | 5.75 - 6.65 | 0.316 times | Fri 07 February 2020 | 6.95 (-12.58%) | 7.95 | 6.65 - 7.95 | 1.8795 times | Sat 01 February 2020 | 7.95 (3.92%) | 7.95 | 7.05 - 8.10 | 1.8863 times | Fri 24 January 2020 | 7.65 (-10.53%) | 8.65 | 7.30 - 8.65 | 0.6861 times | Fri 17 January 2020 | 8.55 (10.32%) | 7.75 | 7.60 - 8.80 | 1.0771 times | Fri 10 January 2020 | 7.75 (4.73%) | 7.25 | 7.25 - 8.40 | 1.325 times | Fri 03 January 2020 | 7.40 (-2.63%) | 7.25 | 6.90 - 8.20 | 0.8714 times | Fri 27 December 2019 | 7.60 (-9.52%) | 8.00 | 7.35 - 8.80 | 0.9321 times | Fri 20 December 2019 | 8.40 (-0.59%) | 8.80 | 7.35 - 8.80 | 0.7828 times | Fri 13 December 2019 | 8.45 (-13.33%) | 9.75 | 7.65 - 9.75 | 0.6399 times |
Monthly price and charts PetronEngg
Strong monthly Stock price targets for PetronEngg PETRONENGG_BE are 3.9 and 6.6
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Petron Engg
| Date | Closing | Open | Range | Volume | Tue 18 February 2020 | 5.25 (-30.92%) | 7.60 | 5.25 - 7.95 | 0.6999 times | Fri 31 January 2020 | 7.60 (0.66%) | 7.50 | 6.90 - 8.80 | 0.8972 times | Tue 31 December 2019 | 7.55 (-25.62%) | 10.65 | 7.25 - 10.65 | 0.9281 times | Fri 29 November 2019 | 10.15 (58.59%) | 6.10 | 5.95 - 10.15 | 0.8477 times | Thu 31 October 2019 | 6.40 (-26.01%) | 9.00 | 6.20 - 9.00 | 0.382 times | Mon 30 September 2019 | 8.65 (33.08%) | 6.50 | 5.90 - 8.95 | 1.19 times | Wed 28 August 2019 | 6.50 (-18.75%) | 8.15 | 6.20 - 8.60 | 0.5433 times | Wed 31 July 2019 | 8.00 (11.89%) | 6.80 | 6.10 - 9.35 | 0.7441 times | Fri 28 June 2019 | 7.15 (-27.41%) | 9.55 | 6.80 - 10.65 | 1.3421 times | Fri 31 May 2019 | 9.85 (-30.39%) | 14.45 | 9.00 - 14.45 | 2.4256 times | Tue 30 April 2019 | 14.15 (-22.68%) | 19.20 | 13.55 - 19.20 | 2.9265 times |
Indicator Analysis of PetronEngg
Please login to view indicator analysis. or View indicator analysis of PetronEngg PETRONENGG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Petron Engg PETRONENGG_BE
DMA (daily moving average) of Petron Engg PETRONENGG_BE
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.68 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Petron Engg PETRONENGG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 6.03 | 6.29 |
| 12 day EMA | 6.42 | 6.63 | 6.84 |
| 20 day EMA | 6.83 | 7 | 7.16 |
| 35 day EMA | 7.28 | 7.4 | 7.51 |
| 50 day EMA | 7.62 | 7.72 | 7.81 |
SMA (simple moving average) of Petron Engg PETRONENGG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 6.06 | 6.35 |
| 12 day SMA | 6.68 | 6.87 | 7.08 |
| 20 day SMA | 7.09 | 7.25 | 7.4 |
| 35 day SMA | 7.45 | 7.51 | 7.58 |
| 50 day SMA | 7.63 | 7.72 | 7.81 |
| 100 day SMA | 7.74 | 7.77 | 7.8 |
| 150 day SMA | 7.55 | 7.57 | 7.57 |
| 200 day SMA | 8.41 | 8.47 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.