PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 3891.4 and 4040.6

Daily Target 13860.35
Daily Target 23922.45
Daily Target 34009.55
Daily Target 44071.65
Daily Target 54158.75

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Thu 28 March 2024 3984.55 (-50.81%) 4069.00 3947.45 - 4096.65 2.0642 times
Wed 27 March 2024 8099.65 (0.31%) 8100.00 8020.00 - 8128.00 0.6152 times
Tue 26 March 2024 8074.80 (1.3%) 7995.00 7955.30 - 8128.85 0.8315 times
Fri 22 March 2024 7971.40 (-2.85%) 7979.95 7862.00 - 8085.00 1.4279 times
Thu 21 March 2024 8204.85 (2.53%) 8054.95 8054.95 - 8248.70 0.7548 times
Wed 20 March 2024 8002.45 (0.29%) 7982.95 7911.00 - 8052.00 0.4876 times
Tue 19 March 2024 7979.45 (-2.44%) 8140.00 7945.00 - 8140.00 0.7776 times
Mon 18 March 2024 8179.35 (-3%) 8406.00 8105.00 - 8422.40 1.3547 times
Fri 15 March 2024 8432.45 (1.49%) 8282.20 8180.00 - 8454.85 1.0649 times
Thu 14 March 2024 8308.60 (2.23%) 8000.00 7926.15 - 8351.75 0.6215 times
Wed 13 March 2024 8127.35 (-1.02%) 8249.00 8051.10 - 8315.00 0.6964 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 1875.3 and 6056.7

Weekly Target 11172.22
Weekly Target 22578.38
Weekly Target 35353.6166666667
Weekly Target 46759.78
Weekly Target 59535.02

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Thu 28 March 2024 3984.55 (-50.01%) 7995.00 3947.45 - 8128.85 0.9101 times
Fri 22 March 2024 7971.40 (-5.47%) 8406.00 7862.00 - 8422.40 1.2449 times
Fri 15 March 2024 8432.45 (0.72%) 8439.95 7926.15 - 8454.85 1.0165 times
Thu 07 March 2024 8372.10 (-2.38%) 8575.00 8025.10 - 8598.00 0.7252 times
Sat 02 March 2024 8575.85 (-0.88%) 8650.00 8300.05 - 8727.10 1.1049 times
Fri 23 February 2024 8652.30 (-2.45%) 8900.00 8490.00 - 8900.00 0.6695 times
Fri 16 February 2024 8869.55 (2.67%) 8692.00 8515.90 - 8900.00 0.9298 times
Fri 09 February 2024 8638.75 (1.6%) 8525.00 8430.90 - 8719.50 0.6404 times
Fri 02 February 2024 8502.60 (1.48%) 8450.00 8203.10 - 8830.00 1.1491 times
Thu 25 January 2024 8378.75 (6.52%) 7930.00 7860.00 - 8713.70 1.6097 times
Fri 19 January 2024 7865.75 (2.75%) 7760.00 7525.00 - 7910.00 1.1476 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 1576.18 and 6355.83

Monthly Target 1773.38
Monthly Target 22378.97
Monthly Target 35553.0333333333
Monthly Target 47158.62
Monthly Target 510332.68

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Thu 28 March 2024 3984.55 (-53.83%) 8630.40 3947.45 - 8727.10 0.6982 times
Thu 29 February 2024 8630.35 (3.32%) 8425.00 8203.10 - 8900.00 0.592 times
Wed 31 January 2024 8353.15 (13.04%) 7425.00 7160.35 - 8830.00 0.931 times
Fri 29 December 2023 7389.40 (15.46%) 6445.00 6270.80 - 7560.00 1.0319 times
Thu 30 November 2023 6399.95 (3.89%) 6175.00 6127.60 - 6624.65 1.8467 times
Tue 31 October 2023 6160.20 (6.27%) 5774.85 5576.80 - 6200.00 1.0989 times
Fri 29 September 2023 5796.70 (7.93%) 5300.00 5300.00 - 6035.00 0.9755 times
Thu 31 August 2023 5370.70 (13.21%) 4744.05 4634.35 - 5391.00 0.889 times
Mon 31 July 2023 4744.05 (-5.33%) 5055.00 4642.75 - 5157.65 1.1685 times
Fri 30 June 2023 5011.05 (-2.48%) 5158.00 4771.00 - 5278.95 0.7682 times
Wed 31 May 2023 5138.40 (8.47%) 4757.00 4617.00 - 5160.00 0.7858 times

 monthly chart PersistentSystems

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 7267.05
12 day DMA 7797.98
20 day DMA 8053.61
35 day DMA 8299.34
50 day DMA 8297.17
100 day DMA 7555.32
150 day DMA 6957.16
200 day DMA 6435.35

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA6721.068089.118083.84
12 day EMA7519.818162.368173.76
20 day EMA7825.378229.498243.15
35 day EMA8017.48254.838263.97
50 day EMA8120.778289.538297.28

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA7267.058070.638046.59
12 day SMA7797.988152.148174.85
20 day SMA8053.618274.88295.76
35 day SMA8299.348432.678448.16
50 day SMA8297.178369.868361.21
100 day SMA7555.327578.347559.6
150 day SMA6957.166964.136943.53
200 day SMA6435.356439.866423.99

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 8111.75 8086.20 8030.00 to 8141.05 0.28 times
26 Tue 8105.65 8025.10 8005.20 to 8143.85 0.59 times
22 Fri 8006.80 8001.05 7860.00 to 8100.10 1.02 times
21 Thu 8226.70 8100.10 8100.10 to 8278.35 1.5 times
20 Wed 8017.85 7966.95 7914.45 to 8056.90 1.62 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 8135.35 8196.70 8010.05 to 8196.70 1.93 times
26 Tue 8112.45 8025.25 8013.50 to 8149.70 1.65 times
22 Fri 8025.25 8023.00 7864.45 to 8099.00 0.9 times
21 Thu 8247.00 8131.00 8122.00 to 8287.80 0.29 times
20 Wed 8044.75 7983.00 7944.50 to 8075.00 0.23 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 8140.00 8120.00 8112.55 to 8152.00 1.3 times
26 Tue 8142.40 8063.40 8055.50 to 8155.80 1.31 times
22 Fri 8049.55 8007.00 7904.80 to 8075.05 1.21 times
21 Thu 8245.75 8300.00 8181.90 to 8300.00 0.58 times
20 Wed 8087.65 8000.00 7994.90 to 8087.65 0.59 times

Option chain for Persistent Systems PERSISTENT 28 Thu March 2024 expiry

PersistentSystems PERSISTENT Option strike: 9800.00

Date CE PE PCR
27 Wed March 2024 0.101707.25 0.01
26 Tue March 2024 0.151707.25 0.01

PersistentSystems PERSISTENT Option strike: 9600.00

Date CE PE PCR
27 Wed March 2024 0.901507.45 0.02
26 Tue March 2024 2.301507.45 0.02

PersistentSystems PERSISTENT Option strike: 9500.00

Date CE PE PCR
27 Wed March 2024 0.401407.55 0
26 Tue March 2024 1.051407.55 0

PersistentSystems PERSISTENT Option strike: 9400.00

Date CE PE PCR
27 Wed March 2024 0.101320.65 0.19
26 Tue March 2024 0.351320.65 0.05

PersistentSystems PERSISTENT Option strike: 9300.00

Date CE PE PCR
27 Wed March 2024 0.95733.75 0.03
26 Tue March 2024 2.00733.75 0.03
22 Fri March 2024 2.00733.75 0.03

PersistentSystems PERSISTENT Option strike: 9200.00

Date CE PE PCR
27 Wed March 2024 0.201120.20 0.01
26 Tue March 2024 1.101120.20 0.01

PersistentSystems PERSISTENT Option strike: 9100.00

Date CE PE PCR
27 Wed March 2024 0.701007.15 0.03
26 Tue March 2024 2.451007.15 0.01

PersistentSystems PERSISTENT Option strike: 9000.00

Date CE PE PCR
27 Wed March 2024 0.90896.05 0.01
26 Tue March 2024 1.85896.05 0
22 Fri March 2024 2.75990.00 0

PersistentSystems PERSISTENT Option strike: 8900.00

Date CE PE PCR
27 Wed March 2024 0.30779.40 0.04
26 Tue March 2024 2.20817.85 0.03
22 Fri March 2024 3.15487.60 0.02

PersistentSystems PERSISTENT Option strike: 8800.00

Date CE PE PCR
27 Wed March 2024 0.65690.00 0.04
26 Tue March 2024 2.95693.90 0.04
22 Fri March 2024 4.35550.00 0.04

PersistentSystems PERSISTENT Option strike: 8700.00

Date CE PE PCR
27 Wed March 2024 1.60574.95 0.07
26 Tue March 2024 3.50645.00 0.07
22 Fri March 2024 5.40671.35 0.07

PersistentSystems PERSISTENT Option strike: 8600.00

Date CE PE PCR
27 Wed March 2024 3.45499.60 0.13
26 Tue March 2024 4.80502.65 0.11
22 Fri March 2024 7.50588.15 0.1

PersistentSystems PERSISTENT Option strike: 8500.00

Date CE PE PCR
27 Wed March 2024 7.60398.35 0.12
26 Tue March 2024 7.40402.00 0.17
22 Fri March 2024 10.45481.05 0.17

PersistentSystems PERSISTENT Option strike: 8400.00

Date CE PE PCR
27 Wed March 2024 13.15300.05 0.09
26 Tue March 2024 12.50284.00 0.15
22 Fri March 2024 16.30392.85 0.18

PersistentSystems PERSISTENT Option strike: 8300.00

Date CE PE PCR
27 Wed March 2024 20.50212.15 0.36
26 Tue March 2024 23.70225.95 0.36
22 Fri March 2024 27.60303.55 0.32

PersistentSystems PERSISTENT Option strike: 8200.00

Date CE PE PCR
27 Wed March 2024 39.45119.45 0.15
26 Tue March 2024 41.40134.35 0.2
22 Fri March 2024 45.05222.35 0.21

PersistentSystems PERSISTENT Option strike: 8100.00

Date CE PE PCR
27 Wed March 2024 65.0553.10 0.98
26 Tue March 2024 70.0561.75 1.15
22 Fri March 2024 66.50147.10 0.83

PersistentSystems PERSISTENT Option strike: 8000.00

Date CE PE PCR
27 Wed March 2024 135.8519.60 2.15
26 Tue March 2024 130.7025.90 1.75
22 Fri March 2024 99.0090.50 0.92

PersistentSystems PERSISTENT Option strike: 7900.00

Date CE PE PCR
27 Wed March 2024 222.9511.80 3.62
26 Tue March 2024 222.1017.70 5.13
22 Fri March 2024 156.8041.05 3.92

PersistentSystems PERSISTENT Option strike: 7800.00

Date CE PE PCR
27 Wed March 2024 319.906.30 4.38
26 Tue March 2024 314.0012.05 7.6
22 Fri March 2024 240.0021.85 7.42

PersistentSystems PERSISTENT Option strike: 7700.00

Date CE PE PCR
27 Wed March 2024 419.254.55 71
26 Tue March 2024 411.157.45 108.5
22 Fri March 2024 336.9510.75 89

PersistentSystems PERSISTENT Option strike: 7600.00

Date CE PE PCR
27 Wed March 2024 523.703.00 63
26 Tue March 2024 501.505.55 42.5

PersistentSystems PERSISTENT Option strike: 7500.00

Date CE PE PCR
27 Wed March 2024 605.152.15 18.18
26 Tue March 2024 583.904.10 17.83
22 Fri March 2024 435.006.00 35.63

PersistentSystems PERSISTENT Option strike: 7400.00

Date CE PE PCR
27 Wed March 2024 701.201.95 43.5
26 Tue March 2024 683.153.30 44

PersistentSystems PERSISTENT Option strike: 7300.00

Date CE PE PCR
27 Wed March 2024 804.301.30 44
26 Tue March 2024 804.301.70 35

PersistentSystems PERSISTENT Option strike: 7200.00

Date CE PE PCR
27 Wed March 2024 917.003.00 12.5
26 Tue March 2024 906.251.15 12.67
22 Fri March 2024 994.002.75 16.6

PersistentSystems PERSISTENT Option strike: 7000.00

Date CE PE PCR
27 Wed March 2024 1050.001.20 8.75
26 Tue March 2024 1050.001.05 10.81
22 Fri March 2024 1673.102.20 11.06
Back to top | Use Dark Theme