PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 3891.4 and 4040.6
Daily Target 1 | 3860.35 |
Daily Target 2 | 3922.45 |
Daily Target 3 | 4009.55 |
Daily Target 4 | 4071.65 |
Daily Target 5 | 4158.75 |
Daily price and volume Persistent Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3984.55 (-50.81%) | 4069.00 | 3947.45 - 4096.65 | 2.0642 times | Wed 27 March 2024 | 8099.65 (0.31%) | 8100.00 | 8020.00 - 8128.00 | 0.6152 times | Tue 26 March 2024 | 8074.80 (1.3%) | 7995.00 | 7955.30 - 8128.85 | 0.8315 times | Fri 22 March 2024 | 7971.40 (-2.85%) | 7979.95 | 7862.00 - 8085.00 | 1.4279 times | Thu 21 March 2024 | 8204.85 (2.53%) | 8054.95 | 8054.95 - 8248.70 | 0.7548 times | Wed 20 March 2024 | 8002.45 (0.29%) | 7982.95 | 7911.00 - 8052.00 | 0.4876 times | Tue 19 March 2024 | 7979.45 (-2.44%) | 8140.00 | 7945.00 - 8140.00 | 0.7776 times | Mon 18 March 2024 | 8179.35 (-3%) | 8406.00 | 8105.00 - 8422.40 | 1.3547 times | Fri 15 March 2024 | 8432.45 (1.49%) | 8282.20 | 8180.00 - 8454.85 | 1.0649 times | Thu 14 March 2024 | 8308.60 (2.23%) | 8000.00 | 7926.15 - 8351.75 | 0.6215 times | Wed 13 March 2024 | 8127.35 (-1.02%) | 8249.00 | 8051.10 - 8315.00 | 0.6964 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 1875.3 and 6056.7
Weekly Target 1 | 1172.22 |
Weekly Target 2 | 2578.38 |
Weekly Target 3 | 5353.6166666667 |
Weekly Target 4 | 6759.78 |
Weekly Target 5 | 9535.02 |
Weekly price and volumes for Persistent Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3984.55 (-50.01%) | 7995.00 | 3947.45 - 8128.85 | 0.9101 times | Fri 22 March 2024 | 7971.40 (-5.47%) | 8406.00 | 7862.00 - 8422.40 | 1.2449 times | Fri 15 March 2024 | 8432.45 (0.72%) | 8439.95 | 7926.15 - 8454.85 | 1.0165 times | Thu 07 March 2024 | 8372.10 (-2.38%) | 8575.00 | 8025.10 - 8598.00 | 0.7252 times | Sat 02 March 2024 | 8575.85 (-0.88%) | 8650.00 | 8300.05 - 8727.10 | 1.1049 times | Fri 23 February 2024 | 8652.30 (-2.45%) | 8900.00 | 8490.00 - 8900.00 | 0.6695 times | Fri 16 February 2024 | 8869.55 (2.67%) | 8692.00 | 8515.90 - 8900.00 | 0.9298 times | Fri 09 February 2024 | 8638.75 (1.6%) | 8525.00 | 8430.90 - 8719.50 | 0.6404 times | Fri 02 February 2024 | 8502.60 (1.48%) | 8450.00 | 8203.10 - 8830.00 | 1.1491 times | Thu 25 January 2024 | 8378.75 (6.52%) | 7930.00 | 7860.00 - 8713.70 | 1.6097 times | Fri 19 January 2024 | 7865.75 (2.75%) | 7760.00 | 7525.00 - 7910.00 | 1.1476 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 1576.18 and 6355.83
Monthly Target 1 | 773.38 |
Monthly Target 2 | 2378.97 |
Monthly Target 3 | 5553.0333333333 |
Monthly Target 4 | 7158.62 |
Monthly Target 5 | 10332.68 |
Monthly price and volumes Persistent Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3984.55 (-53.83%) | 8630.40 | 3947.45 - 8727.10 | 0.6982 times | Thu 29 February 2024 | 8630.35 (3.32%) | 8425.00 | 8203.10 - 8900.00 | 0.592 times | Wed 31 January 2024 | 8353.15 (13.04%) | 7425.00 | 7160.35 - 8830.00 | 0.931 times | Fri 29 December 2023 | 7389.40 (15.46%) | 6445.00 | 6270.80 - 7560.00 | 1.0319 times | Thu 30 November 2023 | 6399.95 (3.89%) | 6175.00 | 6127.60 - 6624.65 | 1.8467 times | Tue 31 October 2023 | 6160.20 (6.27%) | 5774.85 | 5576.80 - 6200.00 | 1.0989 times | Fri 29 September 2023 | 5796.70 (7.93%) | 5300.00 | 5300.00 - 6035.00 | 0.9755 times | Thu 31 August 2023 | 5370.70 (13.21%) | 4744.05 | 4634.35 - 5391.00 | 0.889 times | Mon 31 July 2023 | 4744.05 (-5.33%) | 5055.00 | 4642.75 - 5157.65 | 1.1685 times | Fri 30 June 2023 | 5011.05 (-2.48%) | 5158.00 | 4771.00 - 5278.95 | 0.7682 times | Wed 31 May 2023 | 5138.40 (8.47%) | 4757.00 | 4617.00 - 5160.00 | 0.7858 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
DMA period | DMA value |
5 day DMA | 7267.05 |
12 day DMA | 7797.98 |
20 day DMA | 8053.61 |
35 day DMA | 8299.34 |
50 day DMA | 8297.17 |
100 day DMA | 7555.32 |
150 day DMA | 6957.16 |
200 day DMA | 6435.35 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6721.06 | 8089.11 | 8083.84 |
12 day EMA | 7519.81 | 8162.36 | 8173.76 |
20 day EMA | 7825.37 | 8229.49 | 8243.15 |
35 day EMA | 8017.4 | 8254.83 | 8263.97 |
50 day EMA | 8120.77 | 8289.53 | 8297.28 |
SMA (simple moving average) of Persistent Systems PERSISTENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7267.05 | 8070.63 | 8046.59 |
12 day SMA | 7797.98 | 8152.14 | 8174.85 |
20 day SMA | 8053.61 | 8274.8 | 8295.76 |
35 day SMA | 8299.34 | 8432.67 | 8448.16 |
50 day SMA | 8297.17 | 8369.86 | 8361.21 |
100 day SMA | 7555.32 | 7578.34 | 7559.6 |
150 day SMA | 6957.16 | 6964.13 | 6943.53 |
200 day SMA | 6435.35 | 6439.86 | 6423.99 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 8111.75 | 8086.20 | 8030.00 to 8141.05 | 0.28 times |
26 Tue | 8105.65 | 8025.10 | 8005.20 to 8143.85 | 0.59 times |
22 Fri | 8006.80 | 8001.05 | 7860.00 to 8100.10 | 1.02 times |
21 Thu | 8226.70 | 8100.10 | 8100.10 to 8278.35 | 1.5 times |
20 Wed | 8017.85 | 7966.95 | 7914.45 to 8056.90 | 1.62 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 8135.35 | 8196.70 | 8010.05 to 8196.70 | 1.93 times |
26 Tue | 8112.45 | 8025.25 | 8013.50 to 8149.70 | 1.65 times |
22 Fri | 8025.25 | 8023.00 | 7864.45 to 8099.00 | 0.9 times |
21 Thu | 8247.00 | 8131.00 | 8122.00 to 8287.80 | 0.29 times |
20 Wed | 8044.75 | 7983.00 | 7944.50 to 8075.00 | 0.23 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 8140.00 | 8120.00 | 8112.55 to 8152.00 | 1.3 times |
26 Tue | 8142.40 | 8063.40 | 8055.50 to 8155.80 | 1.31 times |
22 Fri | 8049.55 | 8007.00 | 7904.80 to 8075.05 | 1.21 times |
21 Thu | 8245.75 | 8300.00 | 8181.90 to 8300.00 | 0.58 times |
20 Wed | 8087.65 | 8000.00 | 7994.90 to 8087.65 | 0.59 times |
Option chain for Persistent Systems PERSISTENT 28 Thu March 2024 expiry
PersistentSystems PERSISTENT Option strike: 9800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 1707.25 | 0.01 |
26 Tue March 2024 | 0.15 | 1707.25 | 0.01 |
PersistentSystems PERSISTENT Option strike: 9600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.90 | 1507.45 | 0.02 |
26 Tue March 2024 | 2.30 | 1507.45 | 0.02 |
PersistentSystems PERSISTENT Option strike: 9500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.40 | 1407.55 | 0 |
26 Tue March 2024 | 1.05 | 1407.55 | 0 |
PersistentSystems PERSISTENT Option strike: 9400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 1320.65 | 0.19 |
26 Tue March 2024 | 0.35 | 1320.65 | 0.05 |
PersistentSystems PERSISTENT Option strike: 9300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.95 | 733.75 | 0.03 |
26 Tue March 2024 | 2.00 | 733.75 | 0.03 |
22 Fri March 2024 | 2.00 | 733.75 | 0.03 |
PersistentSystems PERSISTENT Option strike: 9200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 1120.20 | 0.01 |
26 Tue March 2024 | 1.10 | 1120.20 | 0.01 |
PersistentSystems PERSISTENT Option strike: 9100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 1007.15 | 0.03 |
26 Tue March 2024 | 2.45 | 1007.15 | 0.01 |
PersistentSystems PERSISTENT Option strike: 9000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.90 | 896.05 | 0.01 |
26 Tue March 2024 | 1.85 | 896.05 | 0 |
22 Fri March 2024 | 2.75 | 990.00 | 0 |
PersistentSystems PERSISTENT Option strike: 8900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 779.40 | 0.04 |
26 Tue March 2024 | 2.20 | 817.85 | 0.03 |
22 Fri March 2024 | 3.15 | 487.60 | 0.02 |
PersistentSystems PERSISTENT Option strike: 8800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.65 | 690.00 | 0.04 |
26 Tue March 2024 | 2.95 | 693.90 | 0.04 |
22 Fri March 2024 | 4.35 | 550.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 8700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.60 | 574.95 | 0.07 |
26 Tue March 2024 | 3.50 | 645.00 | 0.07 |
22 Fri March 2024 | 5.40 | 671.35 | 0.07 |
PersistentSystems PERSISTENT Option strike: 8600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.45 | 499.60 | 0.13 |
26 Tue March 2024 | 4.80 | 502.65 | 0.11 |
22 Fri March 2024 | 7.50 | 588.15 | 0.1 |
PersistentSystems PERSISTENT Option strike: 8500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 7.60 | 398.35 | 0.12 |
26 Tue March 2024 | 7.40 | 402.00 | 0.17 |
22 Fri March 2024 | 10.45 | 481.05 | 0.17 |
PersistentSystems PERSISTENT Option strike: 8400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 13.15 | 300.05 | 0.09 |
26 Tue March 2024 | 12.50 | 284.00 | 0.15 |
22 Fri March 2024 | 16.30 | 392.85 | 0.18 |
PersistentSystems PERSISTENT Option strike: 8300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 20.50 | 212.15 | 0.36 |
26 Tue March 2024 | 23.70 | 225.95 | 0.36 |
22 Fri March 2024 | 27.60 | 303.55 | 0.32 |
PersistentSystems PERSISTENT Option strike: 8200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 39.45 | 119.45 | 0.15 |
26 Tue March 2024 | 41.40 | 134.35 | 0.2 |
22 Fri March 2024 | 45.05 | 222.35 | 0.21 |
PersistentSystems PERSISTENT Option strike: 8100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 65.05 | 53.10 | 0.98 |
26 Tue March 2024 | 70.05 | 61.75 | 1.15 |
22 Fri March 2024 | 66.50 | 147.10 | 0.83 |
PersistentSystems PERSISTENT Option strike: 8000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 135.85 | 19.60 | 2.15 |
26 Tue March 2024 | 130.70 | 25.90 | 1.75 |
22 Fri March 2024 | 99.00 | 90.50 | 0.92 |
PersistentSystems PERSISTENT Option strike: 7900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 222.95 | 11.80 | 3.62 |
26 Tue March 2024 | 222.10 | 17.70 | 5.13 |
22 Fri March 2024 | 156.80 | 41.05 | 3.92 |
PersistentSystems PERSISTENT Option strike: 7800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 319.90 | 6.30 | 4.38 |
26 Tue March 2024 | 314.00 | 12.05 | 7.6 |
22 Fri March 2024 | 240.00 | 21.85 | 7.42 |
PersistentSystems PERSISTENT Option strike: 7700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 419.25 | 4.55 | 71 |
26 Tue March 2024 | 411.15 | 7.45 | 108.5 |
22 Fri March 2024 | 336.95 | 10.75 | 89 |
PersistentSystems PERSISTENT Option strike: 7600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 523.70 | 3.00 | 63 |
26 Tue March 2024 | 501.50 | 5.55 | 42.5 |
PersistentSystems PERSISTENT Option strike: 7500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 605.15 | 2.15 | 18.18 |
26 Tue March 2024 | 583.90 | 4.10 | 17.83 |
22 Fri March 2024 | 435.00 | 6.00 | 35.63 |
PersistentSystems PERSISTENT Option strike: 7400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 701.20 | 1.95 | 43.5 |
26 Tue March 2024 | 683.15 | 3.30 | 44 |
PersistentSystems PERSISTENT Option strike: 7300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 804.30 | 1.30 | 44 |
26 Tue March 2024 | 804.30 | 1.70 | 35 |
PersistentSystems PERSISTENT Option strike: 7200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 917.00 | 3.00 | 12.5 |
26 Tue March 2024 | 906.25 | 1.15 | 12.67 |
22 Fri March 2024 | 994.00 | 2.75 | 16.6 |
PersistentSystems PERSISTENT Option strike: 7000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1050.00 | 1.20 | 8.75 |
26 Tue March 2024 | 1050.00 | 1.05 | 10.81 |
22 Fri March 2024 | 1673.10 | 2.20 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.