PentaGold PENTAGOLD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penta Gold PENTAGOLD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentaGold

Strong Daily Stock price targets for PentaGold PENTAGOLD_SM are 62.95 and 62.95

Daily Target 162.95
Daily Target 262.95
Daily Target 362.95
Daily Target 462.95
Daily Target 562.95

Daily price and volume Penta Gold

Date Closing Open Range Volume
Wed 02 November 2022 62.95 (-4.98%) 62.95 62.95 - 62.95 0.0424 times
Fri 21 October 2022 66.25 (-4.95%) 66.25 66.25 - 66.25 0.0424 times
Thu 20 October 2022 69.70 (-4.98%) 69.70 69.70 - 69.70 1.0169 times
Wed 19 October 2022 73.35 (-4.99%) 73.35 73.35 - 73.35 2.3729 times
Tue 18 October 2022 77.20 (-4.98%) 77.20 77.20 - 77.20 0.0847 times
Mon 17 October 2022 81.25 (-4.97%) 81.25 81.25 - 81.25 1.822 times
Fri 14 October 2022 85.50 (-5%) 85.50 85.50 - 85.50 0.5085 times
Thu 13 October 2022 90.00 (-4.96%) 90.00 90.00 - 90.00 2.1186 times
Wed 12 October 2022 94.70 (-4.97%) 94.70 94.70 - 94.70 1.9492 times
Tue 11 October 2022 99.65 (-4.96%) 99.65 99.65 - 99.65 0.0424 times
Tue 04 October 2022 104.85 (-4.98%) 104.85 104.85 - 104.85 0.0847 times

 Daily chart PentaGold

Weekly price and charts PentaGold

Strong weekly Stock price targets for PentaGold PENTAGOLD_SM are 62.95 and 62.95

Weekly Target 162.95
Weekly Target 262.95
Weekly Target 362.95
Weekly Target 462.95
Weekly Target 562.95

Weekly price and volumes for Penta Gold

Date Closing Open Range Volume
Wed 02 November 2022 62.95 (-4.98%) 62.95 62.95 - 62.95 0.0155 times
Fri 21 October 2022 66.25 (-22.51%) 81.25 66.25 - 81.25 1.9535 times
Fri 14 October 2022 85.50 (-18.45%) 99.65 85.50 - 99.65 1.6899 times
Tue 04 October 2022 104.85 (-4.98%) 104.85 104.85 - 104.85 0.031 times
Thu 15 September 2022 110.35 (-9.73%) 116.15 110.35 - 116.15 0.0465 times
Thu 01 September 2022 122.25 (-4.97%) 122.25 122.25 - 122.25 0.5581 times
Fri 26 August 2022 128.65 (-19.39%) 151.65 128.65 - 158.00 4.062 times
Thu 18 August 2022 159.60 (-9.73%) 168.00 159.60 - 168.00 0.6357 times
Wed 10 August 2022 176.80 (-9.73%) 186.10 176.80 - 186.10 0.4651 times
Tue 28 June 2022 195.85 (-9.73%) 206.15 195.85 - 206.15 0.5426 times
Fri 17 June 2022 216.95 (-9.74%) 228.35 216.95 - 228.35 6.124 times

 weekly chart PentaGold

Monthly price and charts PentaGold

Strong monthly Stock price targets for PentaGold PENTAGOLD_SM are 62.95 and 62.95

Monthly Target 162.95
Monthly Target 262.95
Monthly Target 362.95
Monthly Target 462.95
Monthly Target 562.95

Monthly price and volumes Penta Gold

Date Closing Open Range Volume
Wed 02 November 2022 62.95 (-4.98%) 62.95 62.95 - 62.95 0.0063 times
Fri 21 October 2022 66.25 (-39.96%) 104.85 66.25 - 104.85 1.4859 times
Thu 15 September 2022 110.35 (-14.22%) 122.25 110.35 - 122.25 0.2445 times
Fri 26 August 2022 128.65 (-30.87%) 176.80 128.65 - 176.80 1.931 times
Tue 26 July 2022 186.10 (-4.98%) 186.10 186.10 - 186.10 0.1567 times
Tue 28 June 2022 195.85 (-22.59%) 240.35 195.85 - 240.35 2.7586 times
Tue 17 May 2022 253.00 (12.37%) 236.40 224.60 - 253.00 0.1254 times
Fri 29 April 2022 225.15 (-2.11%) 238.00 204.25 - 238.00 0.5956 times
Thu 31 March 2022 230.00 (21.05%) 189.90 172.00 - 230.00 1.8809 times
Wed 23 February 2022 190.00 (25.83%) 156.50 156.00 - 199.50 0.815 times
Mon 31 January 2022 151.00 (46.6%) 105.00 105.00 - 151.00 2.2884 times

 monthly chart PentaGold

DMA SMA EMA moving averages of Penta Gold PENTAGOLD_SM

DMA (daily moving average) of Penta Gold PENTAGOLD_SM

DMA period DMA value
5 day DMA 69.89
12 day DMA 84.65
20 day DMA 105.8
35 day DMA 152.32
50 day DMA 171
100 day DMA 145.01
150 day DMA 123.86
200 day DMA 114.09

EMA (exponential moving average) of Penta Gold PENTAGOLD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.373.9877.85
12 day EMA86.7791.195.62
20 day EMA105.99110.52115.18
35 day EMA132.67136.77140.92
50 day EMA162.07166.11170.18

SMA (simple moving average) of Penta Gold PENTAGOLD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8973.5577.4
12 day SMA84.6589.0893.75
20 day SMA105.8111.06116.58
35 day SMA152.32156.8161.05
50 day SMA171173.28175.57
100 day SMA145.01145.09145.13
150 day SMA123.86124.19124.51
200 day SMA114.09114.04113.97
Back to top | Use Dark Theme