PentaGold PENTAGOLD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penta Gold PENTAGOLD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentaGold
Strong Daily Stock price targets for PentaGold PENTAGOLD_SM are 62.95 and 62.95
Daily Target 1 | 62.95 |
Daily Target 2 | 62.95 |
Daily Target 3 | 62.95 |
Daily Target 4 | 62.95 |
Daily Target 5 | 62.95 |
Daily price and volume Penta Gold
Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 62.95 (-4.98%) | 62.95 | 62.95 - 62.95 | 0.0424 times | Fri 21 October 2022 | 66.25 (-4.95%) | 66.25 | 66.25 - 66.25 | 0.0424 times | Thu 20 October 2022 | 69.70 (-4.98%) | 69.70 | 69.70 - 69.70 | 1.0169 times | Wed 19 October 2022 | 73.35 (-4.99%) | 73.35 | 73.35 - 73.35 | 2.3729 times | Tue 18 October 2022 | 77.20 (-4.98%) | 77.20 | 77.20 - 77.20 | 0.0847 times | Mon 17 October 2022 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 1.822 times | Fri 14 October 2022 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.5085 times | Thu 13 October 2022 | 90.00 (-4.96%) | 90.00 | 90.00 - 90.00 | 2.1186 times | Wed 12 October 2022 | 94.70 (-4.97%) | 94.70 | 94.70 - 94.70 | 1.9492 times | Tue 11 October 2022 | 99.65 (-4.96%) | 99.65 | 99.65 - 99.65 | 0.0424 times | Tue 04 October 2022 | 104.85 (-4.98%) | 104.85 | 104.85 - 104.85 | 0.0847 times |
Weekly price and charts PentaGold
Strong weekly Stock price targets for PentaGold PENTAGOLD_SM are 62.95 and 62.95
Weekly Target 1 | 62.95 |
Weekly Target 2 | 62.95 |
Weekly Target 3 | 62.95 |
Weekly Target 4 | 62.95 |
Weekly Target 5 | 62.95 |
Weekly price and volumes for Penta Gold
Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 62.95 (-4.98%) | 62.95 | 62.95 - 62.95 | 0.0155 times | Fri 21 October 2022 | 66.25 (-22.51%) | 81.25 | 66.25 - 81.25 | 1.9535 times | Fri 14 October 2022 | 85.50 (-18.45%) | 99.65 | 85.50 - 99.65 | 1.6899 times | Tue 04 October 2022 | 104.85 (-4.98%) | 104.85 | 104.85 - 104.85 | 0.031 times | Thu 15 September 2022 | 110.35 (-9.73%) | 116.15 | 110.35 - 116.15 | 0.0465 times | Thu 01 September 2022 | 122.25 (-4.97%) | 122.25 | 122.25 - 122.25 | 0.5581 times | Fri 26 August 2022 | 128.65 (-19.39%) | 151.65 | 128.65 - 158.00 | 4.062 times | Thu 18 August 2022 | 159.60 (-9.73%) | 168.00 | 159.60 - 168.00 | 0.6357 times | Wed 10 August 2022 | 176.80 (-9.73%) | 186.10 | 176.80 - 186.10 | 0.4651 times | Tue 28 June 2022 | 195.85 (-9.73%) | 206.15 | 195.85 - 206.15 | 0.5426 times | Fri 17 June 2022 | 216.95 (-9.74%) | 228.35 | 216.95 - 228.35 | 6.124 times |
Monthly price and charts PentaGold
Strong monthly Stock price targets for PentaGold PENTAGOLD_SM are 62.95 and 62.95
Monthly Target 1 | 62.95 |
Monthly Target 2 | 62.95 |
Monthly Target 3 | 62.95 |
Monthly Target 4 | 62.95 |
Monthly Target 5 | 62.95 |
Monthly price and volumes Penta Gold
Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 62.95 (-4.98%) | 62.95 | 62.95 - 62.95 | 0.0063 times | Fri 21 October 2022 | 66.25 (-39.96%) | 104.85 | 66.25 - 104.85 | 1.4859 times | Thu 15 September 2022 | 110.35 (-14.22%) | 122.25 | 110.35 - 122.25 | 0.2445 times | Fri 26 August 2022 | 128.65 (-30.87%) | 176.80 | 128.65 - 176.80 | 1.931 times | Tue 26 July 2022 | 186.10 (-4.98%) | 186.10 | 186.10 - 186.10 | 0.1567 times | Tue 28 June 2022 | 195.85 (-22.59%) | 240.35 | 195.85 - 240.35 | 2.7586 times | Tue 17 May 2022 | 253.00 (12.37%) | 236.40 | 224.60 - 253.00 | 0.1254 times | Fri 29 April 2022 | 225.15 (-2.11%) | 238.00 | 204.25 - 238.00 | 0.5956 times | Thu 31 March 2022 | 230.00 (21.05%) | 189.90 | 172.00 - 230.00 | 1.8809 times | Wed 23 February 2022 | 190.00 (25.83%) | 156.50 | 156.00 - 199.50 | 0.815 times | Mon 31 January 2022 | 151.00 (46.6%) | 105.00 | 105.00 - 151.00 | 2.2884 times |
Indicator Analysis of PentaGold
Please login to view indicator analysis. or View indicator analysis of PentaGold PENTAGOLD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Penta Gold PENTAGOLD_SM
DMA (daily moving average) of Penta Gold PENTAGOLD_SM
DMA period | DMA value |
5 day DMA | 69.89 |
12 day DMA | 84.65 |
20 day DMA | 105.8 |
35 day DMA | 152.32 |
50 day DMA | 171 |
100 day DMA | 145.01 |
150 day DMA | 123.86 |
200 day DMA | 114.09 |
EMA (exponential moving average) of Penta Gold PENTAGOLD_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.3 | 73.98 | 77.85 |
12 day EMA | 86.77 | 91.1 | 95.62 |
20 day EMA | 105.99 | 110.52 | 115.18 |
35 day EMA | 132.67 | 136.77 | 140.92 |
50 day EMA | 162.07 | 166.11 | 170.18 |
SMA (simple moving average) of Penta Gold PENTAGOLD_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.89 | 73.55 | 77.4 |
12 day SMA | 84.65 | 89.08 | 93.75 |
20 day SMA | 105.8 | 111.06 | 116.58 |
35 day SMA | 152.32 | 156.8 | 161.05 |
50 day SMA | 171 | 173.28 | 175.57 |
100 day SMA | 145.01 | 145.09 | 145.13 |
150 day SMA | 123.86 | 124.19 | 124.51 |
200 day SMA | 114.09 | 114.04 | 113.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.