Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 127.68 and 133.38
| Daily Target 1 | 123.32 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 132.03 |
| Daily Target 5 | 134.72 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 129.35 (1.49%) | 126.20 | 126.00 - 131.70 | 0.829 times | Tue 07 May 2024 | 127.45 (-3.85%) | 132.55 | 126.10 - 133.60 | 1.4525 times | Mon 06 May 2024 | 132.55 (-1.56%) | 134.75 | 130.35 - 135.80 | 0.9555 times | Fri 03 May 2024 | 134.65 (-1.46%) | 136.70 | 132.90 - 137.95 | 0.7613 times | Thu 02 May 2024 | 136.65 (-0.26%) | 137.30 | 136.00 - 139.80 | 0.8854 times | Tue 30 April 2024 | 137.00 (-1.47%) | 139.90 | 136.15 - 140.80 | 0.6104 times | Mon 29 April 2024 | 139.05 (0.04%) | 142.00 | 138.10 - 142.60 | 0.7633 times | Fri 26 April 2024 | 139.00 (-1.56%) | 142.95 | 138.30 - 142.95 | 0.7592 times | Thu 25 April 2024 | 141.20 (0.36%) | 139.70 | 138.95 - 144.00 | 1.2355 times | Wed 24 April 2024 | 140.70 (0.79%) | 139.95 | 139.95 - 144.20 | 1.748 times | Tue 23 April 2024 | 139.60 (0.29%) | 140.30 | 136.90 - 142.40 | 2.2247 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 122.78 and 132.58
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 129.35 (-3.94%) | 134.75 | 126.00 - 135.80 | 0.4675 times | Fri 03 May 2024 | 134.65 (-3.13%) | 142.00 | 132.90 - 142.60 | 0.4362 times | Fri 26 April 2024 | 139.00 (7.84%) | 131.95 | 130.25 - 144.50 | 1.7691 times | Fri 19 April 2024 | 128.90 (-1.53%) | 125.90 | 113.90 - 130.00 | 0.962 times | Fri 12 April 2024 | 130.90 (-5.18%) | 138.25 | 130.45 - 139.40 | 0.4517 times | Fri 05 April 2024 | 138.05 (4.03%) | 134.45 | 131.55 - 140.45 | 1.1551 times | Thu 28 March 2024 | 132.70 (6.97%) | 125.80 | 124.10 - 135.40 | 0.9122 times | Fri 22 March 2024 | 124.05 (0.73%) | 123.80 | 117.80 - 128.50 | 1.1901 times | Fri 15 March 2024 | 123.15 (-5.16%) | 130.75 | 106.40 - 131.85 | 1.9852 times | Thu 07 March 2024 | 129.85 (-5.7%) | 138.00 | 126.10 - 138.80 | 0.6709 times | Sat 02 March 2024 | 137.70 (-2.69%) | 141.50 | 130.70 - 143.60 | 0.8943 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 120.78 and 134.58
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 131.71666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 129.35 (-5.58%) | 137.30 | 126.00 - 139.80 | 0.0845 times | Tue 30 April 2024 | 137.00 (3.24%) | 134.45 | 113.90 - 144.50 | 0.5435 times | Thu 28 March 2024 | 132.70 (-1.19%) | 135.20 | 106.40 - 138.95 | 0.5926 times | Thu 29 February 2024 | 134.30 (-12.39%) | 154.00 | 130.70 - 163.40 | 0.6565 times | Wed 31 January 2024 | 153.30 (22.94%) | 125.35 | 123.70 - 156.80 | 1.3379 times | Fri 29 December 2023 | 124.70 (5.1%) | 119.35 | 113.00 - 130.55 | 1.0383 times | Thu 30 November 2023 | 118.65 (16.84%) | 101.85 | 100.85 - 131.90 | 1.5347 times | Tue 31 October 2023 | 101.55 (-9.21%) | 111.60 | 94.10 - 123.90 | 1.1486 times | Fri 29 September 2023 | 111.85 (-5.45%) | 118.15 | 100.75 - 118.60 | 0.7629 times | Thu 31 August 2023 | 118.30 (43.31%) | 83.05 | 77.55 - 119.95 | 2.3003 times | Mon 31 July 2023 | 82.55 (7%) | 77.70 | 76.60 - 90.90 | 1.0541 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 136.37 |
| 20 day DMA | 133.59 |
| 35 day DMA | 131.47 |
| 50 day DMA | 131.72 |
| 100 day DMA | 134.18 |
| 150 day DMA | 126.54 |
| 200 day DMA | 119.6 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 132.65 | 135.25 |
| 12 day EMA | 133.45 | 134.19 | 135.42 |
| 20 day EMA | 133.54 | 133.98 | 134.67 |
| 35 day EMA | 133.33 | 133.56 | 133.92 |
| 50 day EMA | 132.66 | 132.79 | 133.01 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 133.66 | 135.98 |
| 12 day SMA | 136.37 | 136.33 | 136.07 |
| 20 day SMA | 133.59 | 134.03 | 134.51 |
| 35 day SMA | 131.47 | 130.92 | 130.66 |
| 50 day SMA | 131.72 | 131.89 | 132.23 |
| 100 day SMA | 134.18 | 134.04 | 133.94 |
| 150 day SMA | 126.54 | 126.41 | 126.28 |
| 200 day SMA | 119.6 | 119.38 | 119.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.