logo  book  Intraday and positional picks

www.BullKhan.com

Piramal Enterprises (PEL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Piramal Enterprises PEL operates under Pharmaceuticals sector

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Piramal Enterprises PEL Current Price 14 Aug, 2020

Closed at:1432.10 which is -2.4% from previous closing of 1467.35
Opened at: 1468.00 & Moved in a range of 1417.05 to 1485.00
With a volume of 1.0333M


Add to Track list

Date Close Open High Low
14 Fri Aug 1432.10 1468.00 1485.00 1417.05
13 Thu Aug 1467.35 1462.00 1483.30 1455.65
12 Wed Aug 1462.35 1479.30 1479.30 1444.00
11 Tue Aug 1473.75 1488.20 1505.00 1460.40
10 Mon Aug 1473.95 1483.00 1512.35 1467.60
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Piramal Enterprises  
Piramal Enterprises charts and indicators

Piramal Enterprises Technical analysis by Moving Averages

12 DMA for PiramalEnterprises is at 1453.41 and it is moving sideways, and its daily trend is not clear.

Date PiramalEnterprises SMA (12 day)PiramalEnterprises EMA (12 Day)
14 August 2020 1453.41 1455.09
13 August 2020 1452.7 1459.27
12 August 2020 1452.85 1457.8
11 August 2020 1452.18 1456.97
10 August 2020 1453.7 1453.92

20 DMA for PiramalEnterprises is at 1461.69 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date PiramalEnterprises SMA (20 day)PiramalEnterprises EMA (20 Day)
14 August 2020 1461.69 1443.23
13 August 2020 1458.98 1444.4
12 August 2020 1454.26 1441.98
11 August 2020 1450.65 1439.84
10 August 2020 1446.47 1436.27

35 DMA for PiramalEnterprises is at 1436.75 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date PiramalEnterprises SMA (35 day)PiramalEnterprises EMA (35 Day)
14 August 2020 1436.75 1398.88
13 August 2020 1434.2 1396.92
12 August 2020 1430.63 1392.77
11 August 2020 1424.29 1388.67
10 August 2020 1418.4 1383.66

50 DMA for PiramalEnterprises is at 1346.09 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date PiramalEnterprises SMA (50 day)PiramalEnterprises EMA (50 Day)
14 August 2020 1346.09 1353.05
13 August 2020 1339.99 1349.82
12 August 2020 1332.27 1345.02
11 August 2020 1325.58 1340.23
10 August 2020 1319.69 1334.78

100 DMA for PiramalEnterprises is at 1127.07 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date PiramalEnterprises SMA (100 day)PiramalEnterprises EMA (100 Day)
14 August 2020 1127.07 1292.2
13 August 2020 1120.52 1289.37
12 August 2020 1114.1 1285.77
11 August 2020 1108.25 1282.2
10 August 2020 1102.31 1278.33

150 DMA for PiramalEnterprises is at 1229.18 and it is moving

Date PiramalEnterprises SMA (150 day)PiramalEnterprises EMA (150 Day)
14 August 2020 1229.18 1323.69
13 August 2020 1229.46 1322.24
12 August 2020 1229.55 1320.3
11 August 2020 1229.53 1318.4
10 August 2020 1229.86 1316.32

200 DMA for PiramalEnterprises is at 1342.96 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date PiramalEnterprises SMA (200 day)PiramalEnterprises EMA (200 Day)
14 August 2020 1342.96 1410.4
13 August 2020 1343.81 1410.18
12 August 2020 1344.43 1409.6
11 August 2020 1345.74 1409.07
10 August 2020 1346.97 1408.42

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for PiramalEnterprises

832   879   924   1071   1217   1330   1411   1483   1563   1644   1727   1819   1915   677  

PiramalEnterprises seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Piramal Enterprises in intra day trading.

Piramal Enterprises (PEL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 1462 and price is deviating by 38 points

Upper Bollinger band is at 1537 and lower is at 1388, while middle bands are at 1425 and 1499

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 100

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

PiramalEnterprises Weekly charts

Piramal Enterprises weekly charts

PiramalEnterprises Monthly charts

Piramal Enterprises monthly charts

Reddit Digg LinkedIn StumbleUpon

Piramal Enterprises PEL Options 27 Aug 2020

SPOT is at: 1432.10

Maximum PUT writing has been for strikes (Support):

  • 1300.00 has 0.12 M contracts
  • 1400.00 has 0.11 M contracts
  • 1200.00 has 0.1 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1500.00 has 0.25 M contracts
  • 1600.00 has 0.2 M contracts
  • 1520.00 has 0.1 M contracts

FUTURES prices Piramal Enterprises

  • 14 Aug 2020
    closed at 1436.40 which is at a Premium of 0.3% from equity close at 1432.10
    and open interest generated was 3 M
    FUTURES opened at 1477.95 and day range was 1418.80 to 1490.80
  • 13 Aug 2020
    closed at 1473.20 which is at a Premium of 0.4% from equity close at 1467.35
    and open interest generated was 2.94 M
    FUTURES opened at 1463.20 and day range was 1463.20 to 1487.40
  • 12 Aug 2020
    closed at 1466.70 which is at a Premium of 0.3% from equity close at 1462.35
    and open interest generated was 2.96 M
    FUTURES opened at 1476.15 and day range was 1446.95 to 1483.75
  • 11 Aug 2020
    closed at 1478.80 which is at a Premium of 0.34% from equity close at 1473.75
    and open interest generated was 2.99 M
    FUTURES opened at 1485.40 and day range was 1465.05 to 1512.05
  • 10 Aug 2020
    closed at 1481.65 which is at a Premium of 0.52% from equity close at 1473.95
    and open interest generated was 2.99 M
    FUTURES opened at 1483.90 and day range was 1475.00 to 1519.40
  • 07 Aug 2020
    closed at 1471.45 which is at a Premium of 0.5% from equity close at 1464.20
    and open interest generated was 3.02 M
    FUTURES opened at 1462.95 and day range was 1458.05 to 1525.35
  • 06 Aug 2020
    closed at 1472.00 which is at a Premium of 0.55% from equity close at 1463.95
    and open interest generated was 3.07 M
    FUTURES opened at 1451.10 and day range was 1445.70 to 1491.70
  • 05 Aug 2020
    closed at 1441.65 which is at a Premium of 0.61% from equity close at 1432.85
    and open interest generated was 3.07 M
    FUTURES opened at 1481.05 and day range was 1422.90 to 1523.00
  • 04 Aug 2020
    closed at 1473.35 which is at a Premium of 0.49% from equity close at 1466.10
    and open interest generated was 3.09 M
    FUTURES opened at 1481.95 and day range was 1438.20 to 1482.00
  • 03 Aug 2020
    closed at 1465.90 which is at a Premium of 0.35% from equity close at 1460.75
    and open interest generated was 3.14 M
    FUTURES opened at 1469.80 and day range was 1453.65 to 1523.90
  • 31 Jul 2020
    closed at 1480.95 which is at a Premium of 0.51% from equity close at 1473.40
    and open interest generated was 3.22 M
    FUTURES opened at 1379.95 and day range was 1367.50 to 1543.80
  • 30 Jul 2020
    closed at 1370.85 which is at a Premium of 0.05% from equity close at 1370.15
    and open interest generated was 3.2 M
    FUTURES opened at 1429.65 and day range was 1355.95 to 1446.00
  • 29 Jul 2020
    closed at 1431.90 which is at a Premium of 0.59% from equity close at 1423.55
    and open interest generated was 2.72 M
    FUTURES opened at 1470.15 and day range was 1418.00 to 1472.90
  • 28 Jul 2020
    closed at 1475.35 which is at a Premium of 0.42% from equity close at 1469.15
    and open interest generated was 1.87 M
    FUTURES opened at 1468.75 and day range was 1460.15 to 1501.70
  • 27 Jul 2020
    closed at 1454.20 which is at a Discount of 0.01% from equity close at 1454.40
    and open interest generated was 1.43 M
    FUTURES opened at 1480.30 and day range was 1443.60 to 1489.70
  • 24 Jul 2020
    closed at 1492.20 which is at a Premium of 0.01% from equity close at 1492.00
    and open interest generated was 0.52 M
    FUTURES opened at 1482.90 and day range was 1467.40 to 1520.65

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
14 Aug 2020 66.25 0.01 M 68.20 0.03 M 2.04
13 Aug 2020 73.25 0.01 M 47.30 0.03 M 2.84
12 Aug 2020 73.25 0.01 M 54.00 0.03 M 3
Date CE OI PE OI PCR
14 Aug 2020 65.55 0.03 M 81.60 0.02 M 0.83
13 Aug 2020 68.50 0.02 M 56.45 0.02 M 0.87
12 Aug 2020 71.00 0.02 M 64.00 0.02 M 1.05
Date CE OI PE OI PCR
14 Aug 2020 48.90 0.06 M 89.70 0.02 M 0.31
13 Aug 2020 59.90 0.04 M 66.15 0.02 M 0.58
12 Aug 2020 62.20 0.04 M 76.50 0.02 M 0.59
Date CE OI PE OI PCR
14 Aug 2020 42.60 0.25 M 102.60 0.09 M 0.38
13 Aug 2020 52.50 0.21 M 82.35 0.1 M 0.45
12 Aug 2020 53.55 0.21 M 86.00 0.1 M 0.45
Date CE OI PE OI PCR
14 Aug 2020 36.65 0.1 M 109.40 0.01 M 0.06
13 Aug 2020 44.80 0.07 M 90.20 0 M 0.07
12 Aug 2020 47.10 0.06 M 98.05 0.01 M 0.11
Date CE OI PE OI PCR
14 Aug 2020 31.75 0.06 M 145.00 0.01 M 0.16
13 Aug 2020 38.00 0.05 M 106.90 0.01 M 0.2
12 Aug 2020 40.25 0.05 M 106.90 0.01 M 0.22
Date CE OI PE OI PCR
14 Aug 2020 27.05 0.03 M 400.10 0 M 0
13 Aug 2020 32.70 0.03 M 400.10 0 M 0
12 Aug 2020 34.15 0.03 M 400.10 0 M 0
Date CE OI PE OI PCR
14 Aug 2020 23.90 0.02 M 373.50 0 M 0
13 Aug 2020 29.25 0.02 M 373.50 0 M 0
12 Aug 2020 29.25 0.02 M 373.50 0 M 0
Date CE OI PE OI PCR
14 Aug 2020 20.10 0.2 M 147.90 0 M 0
13 Aug 2020 24.40 0.21 M 147.90 0 M 0
12 Aug 2020 25.50 0.22 M 147.90 0 M 0
Date CE OI PE OI PCR
14 Aug 2020 27.35 0.01 M 163.55 0 M 0.13
13 Aug 2020 27.35 0.01 M 163.55 0 M 0.13
12 Aug 2020 27.35 0.01 M 163.55 0 M 0.13

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
14 Aug 2020 96.40 0.01 M 58.45 0.02 M 2.64
13 Aug 2020 96.40 0.01 M 37.65 0.02 M 2.07
12 Aug 2020 96.40 0.01 M 46.25 0.02 M 2.07
Date CE OI PE OI PCR
14 Aug 2020 82.05 0.07 M 49.55 0.11 M 1.73
13 Aug 2020 100.00 0.06 M 31.60 0.1 M 1.76
12 Aug 2020 102.55 0.06 M 37.10 0.11 M 1.77
Date CE OI PE OI PCR
14 Aug 2020 137.60 0 M 40.75 0.02 M 10.25
13 Aug 2020 137.60 0 M 25.25 0.02 M 9
12 Aug 2020 137.60 0 M 30.35 0.02 M 8.75
Date CE OI PE OI PCR
14 Aug 2020 95.95 0 M 34.65 0.02 M 40
13 Aug 2020 174.25 0 M 21.10 0.02 M 41
12 Aug 2020 174.25 0 M 24.40 0.02 M 41
Date CE OI PE OI PCR
14 Aug 2020 130.35 0 M 28.55 0.01 M 24
13 Aug 2020 130.35 0 M 17.50 0 M 7
12 Aug 2020 130.35 0 M 18.85 0 M 7
Date CE OI PE OI PCR
14 Aug 2020 53.80 0 M 21.65 0 M INF
13 Aug 2020 53.80 0 M 21.65 0 M INF
12 Aug 2020 53.80 0 M 21.65 0 M INF
Date CE OI PE OI PCR
14 Aug 2020 221.10 0 M 20.10 0.12 M 70
13 Aug 2020 221.10 0 M 13.60 0.08 M 49.33
12 Aug 2020 221.10 0 M 14.65 0.08 M 50.33
Date CE OI PE OI PCR
14 Aug 2020 60.60 0 M 15.80 0 M INF
13 Aug 2020 60.60 0 M 19.00 0 M INF
12 Aug 2020 60.60 0 M 19.00 0 M INF
Date CE OI PE OI PCR
14 Aug 2020 64.35 0 M 8.35 0 M INF
13 Aug 2020 64.35 0 M 8.35 0 M INF
12 Aug 2020 64.35 0 M 8.35 0 M INF
Date CE OI PE OI PCR
14 Aug 2020 68.25 0 M 335.40 0 M NAN
13 Aug 2020 68.25 0 M 335.40 0 M NAN
12 Aug 2020 68.25 0 M 335.40 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon