Login or Join
HomepageParenteralDrugs PDPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parenteral Drugs PDPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParenteralDrugs
Strong Daily Stock price targets for ParenteralDrugs PDPL_BE are 4.25 and 4.25
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.25 |
Daily price and volume Parenteral Drugs
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 4.25 (-4.49%) | 4.25 | 4.25 - 4.25 | 0.5002 times | Mon 07 November 2022 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.55 | 1.0283 times | Mon 31 October 2022 | 4.65 (-3.12%) | 4.80 | 4.60 - 4.80 | 2.5829 times | Fri 21 October 2022 | 4.80 (4.35%) | 4.60 | 4.60 - 4.80 | 0.2325 times | Thu 20 October 2022 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 3.1633 times | Wed 19 October 2022 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.027 times | Tue 18 October 2022 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.1154 times | Mon 17 October 2022 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.3518 times | Fri 14 October 2022 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.9913 times | Thu 13 October 2022 | 3.85 (4.05%) | 3.85 | 3.85 - 3.85 | 0.0072 times | Wed 12 October 2022 | 3.70 (4.23%) | 3.70 | 3.70 - 3.70 | 1.6222 times |
Weekly price and charts ParenteralDrugs
Strong weekly Stock price targets for ParenteralDrugs PDPL_BE are 4.25 and 4.25
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Parenteral Drugs
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 4.25 (-4.49%) | 4.25 | 4.25 - 4.25 | 0.0886 times | Mon 07 November 2022 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.55 | 0.1822 times | Mon 31 October 2022 | 4.65 (-3.12%) | 4.80 | 4.60 - 4.80 | 0.4576 times | Fri 21 October 2022 | 4.80 (20%) | 4.00 | 4.00 - 4.80 | 0.8664 times | Fri 14 October 2022 | 4.00 (23.08%) | 3.40 | 3.40 - 4.00 | 0.9416 times | Fri 07 October 2022 | 3.25 (1.56%) | 3.20 | 3.20 - 3.40 | 0.3987 times | Fri 30 September 2022 | 3.20 (-7.25%) | 3.35 | 3.20 - 3.45 | 0.3631 times | Fri 23 September 2022 | 3.45 (9.52%) | 3.15 | 3.15 - 3.65 | 3.6189 times | Fri 16 September 2022 | 3.15 (1.61%) | 3.10 | 3.00 - 3.30 | 3.042 times | Mon 05 September 2022 | 3.10 (-4.62%) | 3.10 | 3.10 - 3.10 | 0.0409 times | Mon 29 August 2022 | 3.25 (-4.41%) | 3.25 | 3.25 - 3.25 | 0.4758 times |
Monthly price and charts ParenteralDrugs
Strong monthly Stock price targets for ParenteralDrugs PDPL_BE are 4.25 and 4.25
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Parenteral Drugs
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 4.25 (-4.49%) | 4.25 | 4.25 - 4.25 | 0.0191 times | Mon 07 November 2022 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.55 | 0.0392 times | Mon 31 October 2022 | 4.65 (45.31%) | 3.20 | 3.20 - 4.80 | 0.5735 times | Fri 30 September 2022 | 3.20 (-1.54%) | 3.10 | 3.00 - 3.65 | 1.5208 times | Mon 29 August 2022 | 3.25 (-15.58%) | 3.75 | 3.25 - 3.75 | 0.6783 times | Mon 25 July 2022 | 3.85 (-13.48%) | 4.25 | 3.85 - 4.25 | 0.3705 times | Wed 29 June 2022 | 4.45 (27.14%) | 3.35 | 2.80 - 4.45 | 4.4097 times | Mon 30 May 2022 | 3.50 (-5.41%) | 3.70 | 3.50 - 3.80 | 0.0803 times | Mon 25 April 2022 | 3.70 (2.78%) | 3.60 | 3.45 - 3.85 | 0.7697 times | Mon 28 March 2022 | 3.60 (-7.69%) | 3.90 | 3.60 - 3.90 | 1.539 times | Mon 28 February 2022 | 3.90 (-1.27%) | 3.95 | 3.80 - 4.10 | 0.206 times |
Indicator Analysis of ParenteralDrugs
Please login to view indicator analysis. or View indicator analysis of ParenteralDrugs PDPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Parenteral Drugs PDPL_BE
DMA (daily moving average) of Parenteral Drugs PDPL_BE
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.2 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Parenteral Drugs PDPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.5 | 4.52 |
| 12 day EMA | 4.21 | 4.2 | 4.16 |
| 20 day EMA | 4.01 | 3.99 | 3.94 |
| 35 day EMA | 3.84 | 3.82 | 3.78 |
| 50 day EMA | 3.7 | 3.68 | 3.65 |
SMA (simple moving average) of Parenteral Drugs PDPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.58 | 4.53 |
| 12 day SMA | 4.2 | 4.13 | 4.03 |
| 20 day SMA | 3.83 | 3.79 | 3.74 |
| 35 day SMA | 3.63 | 3.63 | 3.62 |
| 50 day SMA | 3.65 | 3.63 | 3.6 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.4 | 3.4 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.