Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 71.08 and 75.78
| Daily Target 1 | 69.92 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 74.616666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 79.32 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.55 (-0.53%) | 74.95 | 72.30 - 77.00 | 2.0442 times | Thu 25 April 2024 | 74.95 (1.77%) | 74.30 | 73.35 - 76.80 | 2.0417 times | Wed 24 April 2024 | 73.65 (10.01%) | 66.95 | 66.95 - 74.40 | 3.0728 times | Tue 23 April 2024 | 66.95 (-1.9%) | 68.50 | 66.20 - 68.75 | 0.6992 times | Mon 22 April 2024 | 68.25 (0.07%) | 68.55 | 67.60 - 69.65 | 0.3383 times | Fri 19 April 2024 | 68.20 (2.33%) | 66.00 | 65.05 - 68.60 | 0.46 times | Thu 18 April 2024 | 66.65 (-1.48%) | 68.70 | 66.30 - 68.95 | 0.2636 times | Tue 16 April 2024 | 67.65 (0.82%) | 66.00 | 66.00 - 68.40 | 0.1966 times | Mon 15 April 2024 | 67.10 (-2.82%) | 66.00 | 65.30 - 68.60 | 0.4257 times | Fri 12 April 2024 | 69.05 (-1.5%) | 70.10 | 68.15 - 71.30 | 0.4578 times | Wed 10 April 2024 | 70.10 (-1.27%) | 71.50 | 69.30 - 72.40 | 0.37 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 70.38 and 81.18
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 72.583333333333 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.55 (9.31%) | 68.55 | 66.20 - 77.00 | 2.5087 times | Fri 19 April 2024 | 68.20 (-1.23%) | 66.00 | 65.05 - 68.95 | 0.412 times | Fri 12 April 2024 | 69.05 (-3.49%) | 74.40 | 68.15 - 74.45 | 0.5836 times | Fri 05 April 2024 | 71.55 (13.84%) | 63.35 | 62.95 - 71.95 | 1.4854 times | Thu 28 March 2024 | 62.85 (-7.57%) | 67.95 | 62.55 - 68.40 | 0.3223 times | Fri 22 March 2024 | 68.00 (1.49%) | 67.90 | 65.05 - 70.75 | 0.8717 times | Fri 15 March 2024 | 67.00 (0.83%) | 66.65 | 54.00 - 67.00 | 2.0108 times | Thu 07 March 2024 | 66.45 (-3.35%) | 68.95 | 63.10 - 69.50 | 0.4455 times | Sat 02 March 2024 | 68.75 (-6.14%) | 73.80 | 66.65 - 73.80 | 0.7016 times | Fri 23 February 2024 | 73.25 (-3.36%) | 75.80 | 72.00 - 78.50 | 0.6584 times | Fri 16 February 2024 | 75.80 (3.69%) | 73.80 | 66.00 - 77.80 | 0.7908 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 68.75 and 82.8
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.55 (18.62%) | 63.35 | 62.95 - 77.00 | 0.7276 times | Thu 28 March 2024 | 62.85 (-8.32%) | 69.80 | 54.00 - 70.75 | 0.5539 times | Thu 29 February 2024 | 68.55 (-14.37%) | 80.90 | 66.00 - 84.00 | 0.7806 times | Wed 31 January 2024 | 80.05 (54.24%) | 52.40 | 49.80 - 82.75 | 3.3752 times | Fri 29 December 2023 | 51.90 (11.02%) | 47.35 | 46.50 - 53.70 | 0.7255 times | Thu 30 November 2023 | 46.75 (1.19%) | 46.50 | 45.60 - 49.80 | 0.2877 times | Tue 31 October 2023 | 46.20 (-11.41%) | 52.50 | 43.30 - 54.85 | 0.6532 times | Fri 29 September 2023 | 52.15 (10.49%) | 47.65 | 46.60 - 56.30 | 1.6514 times | Thu 31 August 2023 | 47.20 (9.9%) | 43.40 | 41.00 - 51.85 | 0.9725 times | Mon 31 July 2023 | 42.95 (5.66%) | 41.00 | 40.05 - 43.60 | 0.2723 times | Fri 30 June 2023 | 40.65 (-2.28%) | 41.70 | 40.50 - 43.45 | 0.1591 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 69.84 |
| 20 day DMA | 68.71 |
| 35 day DMA | 67.07 |
| 50 day DMA | 68.59 |
| 100 day DMA | 62.64 |
| 150 day DMA | 58.08 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 71.43 | 69.67 |
| 12 day EMA | 70.45 | 69.7 | 68.75 |
| 20 day EMA | 69.49 | 68.96 | 68.33 |
| 35 day EMA | 69.34 | 69.03 | 68.68 |
| 50 day EMA | 69.32 | 69.11 | 68.87 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 70.4 | 68.74 |
| 12 day SMA | 69.84 | 69.54 | 69.26 |
| 20 day SMA | 68.71 | 68.27 | 67.92 |
| 35 day SMA | 67.07 | 66.9 | 66.71 |
| 50 day SMA | 68.59 | 68.49 | 68.45 |
| 100 day SMA | 62.64 | 62.36 | 62.08 |
| 150 day SMA | 58.08 | 57.93 | 57.78 |
| 200 day SMA | 54.99 | 54.82 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.