PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 53.15 and 55.5

Daily Target 151.37
Daily Target 252.58
Daily Target 353.716666666667
Daily Target 454.93
Daily Target 556.07

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 28 March 2024 53.80 (2.97%) 52.50 52.50 - 54.85 1.1107 times
Wed 27 March 2024 52.25 (-3.42%) 54.20 51.80 - 54.90 0.6765 times
Tue 26 March 2024 54.10 (-3.99%) 56.40 53.85 - 56.40 0.5199 times
Fri 22 March 2024 56.35 (1.17%) 55.70 55.55 - 57.50 0.5701 times
Thu 21 March 2024 55.70 (-0.45%) 55.95 54.80 - 57.25 0.7779 times
Wed 20 March 2024 55.95 (-5.01%) 57.10 55.95 - 58.75 1.2009 times
Tue 19 March 2024 58.90 (-5%) 62.00 58.90 - 62.00 0.8984 times
Mon 18 March 2024 62.00 (-2.75%) 64.00 61.20 - 66.00 0.9139 times
Fri 15 March 2024 63.75 (3.91%) 64.40 61.60 - 64.40 2.4936 times
Thu 14 March 2024 61.35 (4.96%) 61.35 61.35 - 61.35 0.8382 times
Wed 13 March 2024 58.45 (-3.39%) 62.95 57.50 - 63.20 2.0438 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 50.5 and 55.1

Weekly Target 149.4
Weekly Target 251.6
Weekly Target 354
Weekly Target 456.2
Weekly Target 558.6

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 28 March 2024 53.80 (-4.53%) 56.40 51.80 - 56.40 0.4089 times
Fri 22 March 2024 56.35 (-11.61%) 64.00 54.80 - 66.00 0.7729 times
Fri 15 March 2024 63.75 (4%) 61.90 55.40 - 64.40 1.4531 times
Thu 07 March 2024 61.30 (-3.01%) 64.50 56.20 - 66.50 1.5273 times
Sat 02 March 2024 63.20 (16.93%) 54.05 53.30 - 63.55 1.8341 times
Fri 23 February 2024 54.05 (-2.88%) 56.40 52.80 - 57.00 0.6802 times
Fri 16 February 2024 55.65 (6.2%) 52.40 46.50 - 55.65 0.9367 times
Fri 09 February 2024 52.40 (-2.87%) 54.95 50.05 - 55.85 0.9298 times
Fri 02 February 2024 53.95 (-0.28%) 55.50 53.00 - 59.60 0.8447 times
Thu 25 January 2024 54.10 (-5.58%) 59.60 51.25 - 59.60 0.6123 times
Fri 19 January 2024 57.30 (-1.29%) 58.00 53.50 - 59.90 1.6495 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 45.45 and 60.15

Monthly Target 142.67
Monthly Target 248.23
Monthly Target 357.366666666667
Monthly Target 462.93
Monthly Target 572.07

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 28 March 2024 53.80 (-6.84%) 57.90 51.80 - 66.50 0.7168 times
Thu 29 February 2024 57.75 (4.62%) 55.25 46.50 - 59.10 0.524 times
Wed 31 January 2024 55.20 (18.2%) 47.70 47.35 - 65.45 1.7434 times
Fri 29 December 2023 46.70 (66.19%) 28.05 27.70 - 52.35 3.4296 times
Thu 30 November 2023 28.10 (-4.58%) 29.70 28.05 - 31.65 0.4884 times
Tue 31 October 2023 29.45 (12.4%) 26.40 25.45 - 35.75 0.9339 times
Fri 29 September 2023 26.20 (-1.5%) 26.50 25.90 - 28.25 0.4049 times
Thu 31 August 2023 26.60 (-9.22%) 29.85 26.00 - 30.75 0.5033 times
Mon 31 July 2023 29.30 (11.2%) 26.75 26.50 - 39.50 0.8462 times
Fri 30 June 2023 26.35 (12.13%) 23.50 23.40 - 29.20 0.4095 times
Wed 31 May 2023 23.50 (-7.66%) 25.55 23.35 - 26.70 0.2684 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 54.44
12 day DMA 57.76
20 day DMA 59.06
35 day DMA 56.77
50 day DMA 56.2
100 day DMA 47.8
150 day DMA 41.21
200 day DMA 38.11

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5854.9756.33
12 day EMA56.5457.0457.91
20 day EMA57.1757.5258.07
35 day EMA57.2357.4357.73
50 day EMA56.3256.4256.59

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4454.8756.2
12 day SMA57.7658.1358.89
20 day SMA59.0659.2559.42
35 day SMA56.7756.8256.86
50 day SMA56.256.356.39
100 day SMA47.847.5647.34
150 day SMA41.2141.0440.86
200 day SMA38.1137.9837.85
Back to top | Use Dark Theme