PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 53.15 and 55.5
Daily Target 1 | 51.37 |
Daily Target 2 | 52.58 |
Daily Target 3 | 53.716666666667 |
Daily Target 4 | 54.93 |
Daily Target 5 | 56.07 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.80 (2.97%) | 52.50 | 52.50 - 54.85 | 1.1107 times | Wed 27 March 2024 | 52.25 (-3.42%) | 54.20 | 51.80 - 54.90 | 0.6765 times | Tue 26 March 2024 | 54.10 (-3.99%) | 56.40 | 53.85 - 56.40 | 0.5199 times | Fri 22 March 2024 | 56.35 (1.17%) | 55.70 | 55.55 - 57.50 | 0.5701 times | Thu 21 March 2024 | 55.70 (-0.45%) | 55.95 | 54.80 - 57.25 | 0.7779 times | Wed 20 March 2024 | 55.95 (-5.01%) | 57.10 | 55.95 - 58.75 | 1.2009 times | Tue 19 March 2024 | 58.90 (-5%) | 62.00 | 58.90 - 62.00 | 0.8984 times | Mon 18 March 2024 | 62.00 (-2.75%) | 64.00 | 61.20 - 66.00 | 0.9139 times | Fri 15 March 2024 | 63.75 (3.91%) | 64.40 | 61.60 - 64.40 | 2.4936 times | Thu 14 March 2024 | 61.35 (4.96%) | 61.35 | 61.35 - 61.35 | 0.8382 times | Wed 13 March 2024 | 58.45 (-3.39%) | 62.95 | 57.50 - 63.20 | 2.0438 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 50.5 and 55.1
Weekly Target 1 | 49.4 |
Weekly Target 2 | 51.6 |
Weekly Target 3 | 54 |
Weekly Target 4 | 56.2 |
Weekly Target 5 | 58.6 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.80 (-4.53%) | 56.40 | 51.80 - 56.40 | 0.4089 times | Fri 22 March 2024 | 56.35 (-11.61%) | 64.00 | 54.80 - 66.00 | 0.7729 times | Fri 15 March 2024 | 63.75 (4%) | 61.90 | 55.40 - 64.40 | 1.4531 times | Thu 07 March 2024 | 61.30 (-3.01%) | 64.50 | 56.20 - 66.50 | 1.5273 times | Sat 02 March 2024 | 63.20 (16.93%) | 54.05 | 53.30 - 63.55 | 1.8341 times | Fri 23 February 2024 | 54.05 (-2.88%) | 56.40 | 52.80 - 57.00 | 0.6802 times | Fri 16 February 2024 | 55.65 (6.2%) | 52.40 | 46.50 - 55.65 | 0.9367 times | Fri 09 February 2024 | 52.40 (-2.87%) | 54.95 | 50.05 - 55.85 | 0.9298 times | Fri 02 February 2024 | 53.95 (-0.28%) | 55.50 | 53.00 - 59.60 | 0.8447 times | Thu 25 January 2024 | 54.10 (-5.58%) | 59.60 | 51.25 - 59.60 | 0.6123 times | Fri 19 January 2024 | 57.30 (-1.29%) | 58.00 | 53.50 - 59.90 | 1.6495 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 45.45 and 60.15
Monthly Target 1 | 42.67 |
Monthly Target 2 | 48.23 |
Monthly Target 3 | 57.366666666667 |
Monthly Target 4 | 62.93 |
Monthly Target 5 | 72.07 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.80 (-6.84%) | 57.90 | 51.80 - 66.50 | 0.7168 times | Thu 29 February 2024 | 57.75 (4.62%) | 55.25 | 46.50 - 59.10 | 0.524 times | Wed 31 January 2024 | 55.20 (18.2%) | 47.70 | 47.35 - 65.45 | 1.7434 times | Fri 29 December 2023 | 46.70 (66.19%) | 28.05 | 27.70 - 52.35 | 3.4296 times | Thu 30 November 2023 | 28.10 (-4.58%) | 29.70 | 28.05 - 31.65 | 0.4884 times | Tue 31 October 2023 | 29.45 (12.4%) | 26.40 | 25.45 - 35.75 | 0.9339 times | Fri 29 September 2023 | 26.20 (-1.5%) | 26.50 | 25.90 - 28.25 | 0.4049 times | Thu 31 August 2023 | 26.60 (-9.22%) | 29.85 | 26.00 - 30.75 | 0.5033 times | Mon 31 July 2023 | 29.30 (11.2%) | 26.75 | 26.50 - 39.50 | 0.8462 times | Fri 30 June 2023 | 26.35 (12.13%) | 23.50 | 23.40 - 29.20 | 0.4095 times | Wed 31 May 2023 | 23.50 (-7.66%) | 25.55 | 23.35 - 26.70 | 0.2684 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
DMA period | DMA value |
5 day DMA | 54.44 |
12 day DMA | 57.76 |
20 day DMA | 59.06 |
35 day DMA | 56.77 |
50 day DMA | 56.2 |
100 day DMA | 47.8 |
150 day DMA | 41.21 |
200 day DMA | 38.11 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.58 | 54.97 | 56.33 |
12 day EMA | 56.54 | 57.04 | 57.91 |
20 day EMA | 57.17 | 57.52 | 58.07 |
35 day EMA | 57.23 | 57.43 | 57.73 |
50 day EMA | 56.32 | 56.42 | 56.59 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.44 | 54.87 | 56.2 |
12 day SMA | 57.76 | 58.13 | 58.89 |
20 day SMA | 59.06 | 59.25 | 59.42 |
35 day SMA | 56.77 | 56.82 | 56.86 |
50 day SMA | 56.2 | 56.3 | 56.39 |
100 day SMA | 47.8 | 47.56 | 47.34 |
150 day SMA | 41.21 | 41.04 | 40.86 |
200 day SMA | 38.11 | 37.98 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.