SecRe PCHFL_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PCHFL_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PCHFL_NA are 1030 and 1050
Daily Target 1 | 1013.33 |
Daily Target 2 | 1026.67 |
Daily Target 3 | 1033.3333333333 |
Daily Target 4 | 1046.67 |
Daily Target 5 | 1053.33 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1040.00 (1.25%) | 1020.00 | 1020.00 - 1040.00 | 0.0114 times | Wed 27 March 2024 | 1027.20 (-0.27%) | 1025.01 | 1025.01 - 1039.99 | 2.1568 times | Tue 26 March 2024 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 2.8604 times | Wed 20 March 2024 | 1040.00 (1.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0629 times | Tue 19 March 2024 | 1028.73 (-1.46%) | 1028.00 | 1021.00 - 1039.99 | 2.6831 times | Thu 14 March 2024 | 1044.00 (2.29%) | 1020.00 | 1020.00 - 1044.00 | 0.7208 times | Wed 13 March 2024 | 1020.66 (-0.33%) | 1021.00 | 1020.01 - 1032.00 | 0.4634 times | Tue 12 March 2024 | 1024.05 (-1.39%) | 1031.99 | 1024.05 - 1031.99 | 0.5435 times | Thu 07 March 2024 | 1038.50 (0.83%) | 1030.00 | 1030.00 - 1038.50 | 0.0629 times | Wed 06 March 2024 | 1030.00 (0.49%) | 1039.70 | 1030.00 - 1039.70 | 0.4348 times | Sat 02 March 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0572 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PCHFL_NA are 1030 and 1050
Weekly Target 1 | 1013.33 |
Weekly Target 2 | 1026.67 |
Weekly Target 3 | 1033.3333333333 |
Weekly Target 4 | 1046.67 |
Weekly Target 5 | 1053.33 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1040.00 (0%) | 1030.00 | 1020.00 - 1040.00 | 1.2229 times | Wed 20 March 2024 | 1040.00 (-0.38%) | 1028.00 | 1021.00 - 1040.00 | 0.6678 times | Thu 14 March 2024 | 1044.00 (0.53%) | 1031.99 | 1020.00 - 1044.00 | 0.4201 times | Thu 07 March 2024 | 1038.50 (1.32%) | 1039.70 | 1030.00 - 1039.70 | 0.121 times | Sat 02 March 2024 | 1025.00 (-0.29%) | 1028.00 | 1025.00 - 1030.00 | 0.9905 times | Fri 23 February 2024 | 1027.99 (1.27%) | 1018.00 | 1018.00 - 1029.00 | 0.3172 times | Fri 16 February 2024 | 1015.05 (-0.87%) | 1015.05 | 1015.05 - 1015.05 | 0.0139 times | Fri 09 February 2024 | 1024.00 (0.94%) | 1005.00 | 1005.00 - 1024.00 | 3.6464 times | Fri 02 February 2024 | 1014.50 (0.45%) | 1009.00 | 1002.05 - 1022.80 | 0.5857 times | Fri 19 January 2024 | 1009.96 (-1.37%) | 1010.00 | 1002.00 - 1023.00 | 2.0145 times | Fri 12 January 2024 | 1024.00 (0.59%) | 1000.00 | 1000.00 - 1024.00 | 0.3603 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PCHFL_NA are 1030 and 1054
Monthly Target 1 | 1010.67 |
Monthly Target 2 | 1025.33 |
Monthly Target 3 | 1034.6666666667 |
Monthly Target 4 | 1049.33 |
Monthly Target 5 | 1058.67 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1040.00 (0.97%) | 1029.99 | 1020.00 - 1044.00 | 0.5817 times | Tue 27 February 2024 | 1030.00 (2.79%) | 1020.00 | 1003.00 - 1030.00 | 1.2366 times | Wed 31 January 2024 | 1002.05 (-1.63%) | 1020.00 | 1000.00 - 1024.00 | 0.9549 times | Fri 29 December 2023 | 1018.66 (-0.03%) | 1010.01 | 990.00 - 1019.00 | 0.9183 times | Tue 28 November 2023 | 1019.00 (0.89%) | 1005.00 | 1000.00 - 1023.99 | 0.4903 times | Mon 30 October 2023 | 1010.00 (0.4%) | 1006.00 | 998.00 - 1010.00 | 0.7613 times | Fri 29 September 2023 | 1006.00 (0.7%) | 995.90 | 994.00 - 1006.00 | 1.0345 times | Thu 31 August 2023 | 999.00 (0.4%) | 998.98 | 978.00 - 1000.00 | 1.4119 times | Mon 31 July 2023 | 995.00 (-6.66%) | 1042.00 | 975.10 - 1088.00 | 1.7449 times | Fri 30 June 2023 | 1066.00 (-0.84%) | 1070.00 | 1010.00 - 1079.99 | 0.8657 times | Fri 26 May 2023 | 1075.00 (2.39%) | 1039.00 | 1035.00 - 1075.00 | 0.5406 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PCHFL_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PCHFL_NA
DMA (daily moving average) of Sec Re PCHFL_NA
DMA period | DMA value |
5 day DMA | 1033.19 |
12 day DMA | 1031.1 |
20 day DMA | 1028.09 |
35 day DMA | 1021.55 |
50 day DMA | 1018.4 |
100 day DMA | 1010.57 |
150 day DMA | 1015.88 |
200 day DMA | 1022.58 |
EMA (exponential moving average) of Sec Re PCHFL_NA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1033.88 | 1030.82 | 1032.63 |
12 day EMA | 1031.15 | 1029.54 | 1029.97 |
20 day EMA | 1028.16 | 1026.91 | 1026.88 |
35 day EMA | 1023.97 | 1023.03 | 1022.78 |
50 day EMA | 1019.31 | 1018.47 | 1018.11 |
SMA (simple moving average) of Sec Re PCHFL_NA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1033.19 | 1033.99 | 1032.68 |
12 day SMA | 1031.1 | 1030.26 | 1030.47 |
20 day SMA | 1028.09 | 1026.8 | 1026.14 |
35 day SMA | 1021.55 | 1020.61 | 1020.14 |
50 day SMA | 1018.4 | 1017.72 | 1017.27 |
100 day SMA | 1010.57 | 1010.12 | 1009.74 |
150 day SMA | 1015.88 | 1015.91 | 1016.06 |
200 day SMA | 1022.58 | 1022.66 | 1022.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.