SecRe PCHFL_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re PCHFL_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe PCHFL_NA are 1030 and 1050

Daily Target 11013.33
Daily Target 21026.67
Daily Target 31033.3333333333
Daily Target 41046.67
Daily Target 51053.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 28 March 2024 1040.00 (1.25%) 1020.00 1020.00 - 1040.00 0.0114 times
Wed 27 March 2024 1027.20 (-0.27%) 1025.01 1025.01 - 1039.99 2.1568 times
Tue 26 March 2024 1030.00 (-0.96%) 1030.00 1030.00 - 1030.00 2.8604 times
Wed 20 March 2024 1040.00 (1.1%) 1040.00 1040.00 - 1040.00 0.0629 times
Tue 19 March 2024 1028.73 (-1.46%) 1028.00 1021.00 - 1039.99 2.6831 times
Thu 14 March 2024 1044.00 (2.29%) 1020.00 1020.00 - 1044.00 0.7208 times
Wed 13 March 2024 1020.66 (-0.33%) 1021.00 1020.01 - 1032.00 0.4634 times
Tue 12 March 2024 1024.05 (-1.39%) 1031.99 1024.05 - 1031.99 0.5435 times
Thu 07 March 2024 1038.50 (0.83%) 1030.00 1030.00 - 1038.50 0.0629 times
Wed 06 March 2024 1030.00 (0.49%) 1039.70 1030.00 - 1039.70 0.4348 times
Sat 02 March 2024 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0572 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe PCHFL_NA are 1030 and 1050

Weekly Target 11013.33
Weekly Target 21026.67
Weekly Target 31033.3333333333
Weekly Target 41046.67
Weekly Target 51053.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 28 March 2024 1040.00 (0%) 1030.00 1020.00 - 1040.00 1.2229 times
Wed 20 March 2024 1040.00 (-0.38%) 1028.00 1021.00 - 1040.00 0.6678 times
Thu 14 March 2024 1044.00 (0.53%) 1031.99 1020.00 - 1044.00 0.4201 times
Thu 07 March 2024 1038.50 (1.32%) 1039.70 1030.00 - 1039.70 0.121 times
Sat 02 March 2024 1025.00 (-0.29%) 1028.00 1025.00 - 1030.00 0.9905 times
Fri 23 February 2024 1027.99 (1.27%) 1018.00 1018.00 - 1029.00 0.3172 times
Fri 16 February 2024 1015.05 (-0.87%) 1015.05 1015.05 - 1015.05 0.0139 times
Fri 09 February 2024 1024.00 (0.94%) 1005.00 1005.00 - 1024.00 3.6464 times
Fri 02 February 2024 1014.50 (0.45%) 1009.00 1002.05 - 1022.80 0.5857 times
Fri 19 January 2024 1009.96 (-1.37%) 1010.00 1002.00 - 1023.00 2.0145 times
Fri 12 January 2024 1024.00 (0.59%) 1000.00 1000.00 - 1024.00 0.3603 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe PCHFL_NA are 1030 and 1054

Monthly Target 11010.67
Monthly Target 21025.33
Monthly Target 31034.6666666667
Monthly Target 41049.33
Monthly Target 51058.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 28 March 2024 1040.00 (0.97%) 1029.99 1020.00 - 1044.00 0.5817 times
Tue 27 February 2024 1030.00 (2.79%) 1020.00 1003.00 - 1030.00 1.2366 times
Wed 31 January 2024 1002.05 (-1.63%) 1020.00 1000.00 - 1024.00 0.9549 times
Fri 29 December 2023 1018.66 (-0.03%) 1010.01 990.00 - 1019.00 0.9183 times
Tue 28 November 2023 1019.00 (0.89%) 1005.00 1000.00 - 1023.99 0.4903 times
Mon 30 October 2023 1010.00 (0.4%) 1006.00 998.00 - 1010.00 0.7613 times
Fri 29 September 2023 1006.00 (0.7%) 995.90 994.00 - 1006.00 1.0345 times
Thu 31 August 2023 999.00 (0.4%) 998.98 978.00 - 1000.00 1.4119 times
Mon 31 July 2023 995.00 (-6.66%) 1042.00 975.10 - 1088.00 1.7449 times
Fri 30 June 2023 1066.00 (-0.84%) 1070.00 1010.00 - 1079.99 0.8657 times
Fri 26 May 2023 1075.00 (2.39%) 1039.00 1035.00 - 1075.00 0.5406 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re PCHFL_NA

DMA (daily moving average) of Sec Re PCHFL_NA

DMA period DMA value
5 day DMA 1033.19
12 day DMA 1031.1
20 day DMA 1028.09
35 day DMA 1021.55
50 day DMA 1018.4
100 day DMA 1010.57
150 day DMA 1015.88
200 day DMA 1022.58

EMA (exponential moving average) of Sec Re PCHFL_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.881030.821032.63
12 day EMA1031.151029.541029.97
20 day EMA1028.161026.911026.88
35 day EMA1023.971023.031022.78
50 day EMA1019.311018.471018.11

SMA (simple moving average) of Sec Re PCHFL_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.191033.991032.68
12 day SMA1031.11030.261030.47
20 day SMA1028.091026.81026.14
35 day SMA1021.551020.611020.14
50 day SMA1018.41017.721017.27
100 day SMA1010.571010.121009.74
150 day SMA1015.881015.911016.06
200 day SMA1022.581022.661022.79
Back to top | Use Dark Theme