Login or Join
HomepageSecRe PCHFL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PCHFL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PCHFL_N2 are 1009.75 and 1010.25
| Daily Target 1 | 1009.33 |
| Daily Target 2 | 1009.67 |
| Daily Target 3 | 1009.8333333333 |
| Daily Target 4 | 1010.17 |
| Daily Target 5 | 1010.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1010.00 (0.5%) | 1009.50 | 1009.50 - 1010.00 | 0.0081 times | Tue 05 September 2023 | 1005.00 (0.05%) | 1007.00 | 1005.00 - 1007.00 | 0.0855 times | Mon 04 September 2023 | 1004.50 (0.35%) | 1006.00 | 1004.00 - 1006.00 | 1.2301 times | Fri 01 September 2023 | 1001.00 (-0.3%) | 1004.00 | 1001.00 - 1004.00 | 0.22 times | Thu 31 August 2023 | 1004.00 (0.06%) | 1004.00 | 1004.00 - 1004.00 | 0.4073 times | Wed 30 August 2023 | 1003.42 (-1.14%) | 1004.50 | 1002.00 - 1008.00 | 0.9002 times | Tue 29 August 2023 | 1015.00 (1.45%) | 1011.84 | 1011.84 - 1015.00 | 0.0081 times | Mon 28 August 2023 | 1000.51 (-0.15%) | 1000.00 | 1000.00 - 1001.00 | 0.6191 times | Fri 25 August 2023 | 1002.00 (-0.25%) | 1004.00 | 1000.00 - 1004.00 | 6.1141 times | Mon 21 August 2023 | 1004.50 (0.05%) | 1004.50 | 1004.50 - 1004.50 | 0.4073 times | Fri 18 August 2023 | 1004.00 (-0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.0041 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PCHFL_N2 are 1007 and 1013
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1010.00 (0.9%) | 1006.00 | 1004.00 - 1010.00 | 0.659 times | Fri 01 September 2023 | 1001.00 (-0.1%) | 1000.00 | 1000.00 - 1015.00 | 1.0726 times | Fri 25 August 2023 | 1002.00 (-0.2%) | 1004.50 | 1000.00 - 1004.50 | 3.2461 times | Fri 18 August 2023 | 1004.00 (-0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.002 times | Fri 11 August 2023 | 1006.00 (0.17%) | 1004.00 | 1003.70 - 1006.00 | 0.6123 times | Fri 04 August 2023 | 1004.25 (0.02%) | 1004.00 | 1004.00 - 1005.00 | 2.9055 times | Fri 28 July 2023 | 1004.00 (0.3%) | 1010.00 | 1004.00 - 1010.00 | 0.0811 times | Fri 14 July 2023 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.0203 times | Fri 07 July 2023 | 1004.00 (-5.28%) | 1072.68 | 1004.00 - 1074.00 | 1.2794 times | Fri 30 June 2023 | 1060.02 (-0.37%) | 1060.00 | 1060.00 - 1073.38 | 0.1217 times | Thu 22 June 2023 | 1064.01 (-0.47%) | 1058.00 | 1058.00 - 1070.00 | 0.3143 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PCHFL_N2 are 1005.5 and 1014.5
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1004 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1010.00 (0.6%) | 1004.00 | 1001.00 - 1010.00 | 0.3483 times | Thu 31 August 2023 | 1004.00 (0%) | 1004.00 | 1000.00 - 1015.00 | 2.7872 times | Mon 31 July 2023 | 1004.00 (-5.28%) | 1072.68 | 1001.00 - 1074.00 | 1.3417 times | Fri 30 June 2023 | 1060.02 (-0.26%) | 1065.00 | 1058.00 - 1073.38 | 0.2858 times | Tue 30 May 2023 | 1062.83 (0.86%) | 1053.00 | 1040.80 - 1063.00 | 1.0816 times | Thu 27 April 2023 | 1053.80 (1.15%) | 1048.00 | 1038.00 - 1053.80 | 0.3795 times | Fri 31 March 2023 | 1041.84 (-0.59%) | 975.00 | 975.00 - 1048.00 | 1.0917 times | Tue 28 February 2023 | 1048.00 (1.16%) | 1021.05 | 1021.05 - 1050.00 | 0.8408 times | Fri 27 January 2023 | 1035.99 (-5.73%) | 1040.00 | 1020.00 - 1040.00 | 0.2178 times | Fri 30 December 2022 | 1099.00 (8.81%) | 1015.01 | 1007.00 - 1226.00 | 1.6256 times | Fri 25 November 2022 | 1010.00 (-0.98%) | 1024.00 | 961.00 - 1025.10 | 1.0623 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PCHFL_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PCHFL_N2
DMA (daily moving average) of Sec Re PCHFL_N2
| DMA period | DMA value |
| 5 day DMA | 1004.9 |
| 12 day DMA | 1004.99 |
| 20 day DMA | 1004.66 |
| 35 day DMA | 1025.48 |
| 50 day DMA | 1034.3 |
| 100 day DMA | 1033.23 |
| 150 day DMA | 1029.17 |
| 200 day DMA | 1034.44 |
EMA (exponential moving average) of Sec Re PCHFL_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.22 | 1004.33 | 1004 |
| 12 day EMA | 1006.57 | 1005.95 | 1006.12 |
| 20 day EMA | 1010.74 | 1010.82 | 1011.43 |
| 35 day EMA | 1020.11 | 1020.71 | 1021.63 |
| 50 day EMA | 1032.27 | 1033.18 | 1034.33 |
SMA (simple moving average) of Sec Re PCHFL_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.9 | 1003.58 | 1005.58 |
| 12 day SMA | 1004.99 | 1004.49 | 1004.41 |
| 20 day SMA | 1004.66 | 1004.66 | 1004.46 |
| 35 day SMA | 1025.48 | 1026.87 | 1028.45 |
| 50 day SMA | 1034.3 | 1035.06 | 1035.79 |
| 100 day SMA | 1033.23 | 1033.33 | 1033.5 |
| 150 day SMA | 1029.17 | 1029.55 | 1029.97 |
| 200 day SMA | 1034.44 | 1034.63 | 1034.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.