One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 400.83 and 406.78
Daily Target 1 | 396.25 |
Daily Target 2 | 399.45 |
Daily Target 3 | 402.2 |
Daily Target 4 | 405.4 |
Daily Target 5 | 408.15 |
Daily price and volume One 97
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.65 (1.47%) | 402.40 | 399.00 - 404.95 | 0.5067 times | Wed 27 March 2024 | 396.80 (-0.41%) | 397.00 | 394.00 - 415.30 | 0.88 times | Tue 26 March 2024 | 398.45 (-0.97%) | 402.35 | 394.05 - 404.50 | 0.4721 times | Fri 22 March 2024 | 402.35 (-2.07%) | 412.85 | 398.15 - 417.45 | 0.5143 times | Thu 21 March 2024 | 410.85 (-2.24%) | 432.00 | 405.00 - 437.40 | 1.0228 times | Wed 20 March 2024 | 420.25 (3.42%) | 416.00 | 405.00 - 425.70 | 1.301 times | Tue 19 March 2024 | 406.35 (4.41%) | 397.05 | 391.60 - 408.65 | 1.7476 times | Mon 18 March 2024 | 389.20 (4.99%) | 379.00 | 373.05 - 389.20 | 1.4544 times | Fri 15 March 2024 | 370.70 (5%) | 370.70 | 367.25 - 370.70 | 1.0116 times | Thu 14 March 2024 | 353.05 (0.6%) | 336.25 | 334.25 - 362.15 | 1.0894 times | Wed 13 March 2024 | 350.95 (-4.99%) | 370.50 | 350.95 - 372.45 | 0.516 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 398.33 and 419.63
Weekly Target 1 | 382.68 |
Weekly Target 2 | 392.67 |
Weekly Target 3 | 403.98333333333 |
Weekly Target 4 | 413.97 |
Weekly Target 5 | 425.28 |
Weekly price and volumes for One 97
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.65 (0.07%) | 402.35 | 394.00 - 415.30 | 0.2379 times | Fri 22 March 2024 | 402.35 (8.54%) | 379.00 | 373.05 - 437.40 | 0.773 times | Fri 15 March 2024 | 370.70 (-7.5%) | 409.95 | 334.25 - 409.95 | 0.4695 times | Thu 07 March 2024 | 400.75 (-3.29%) | 410.80 | 384.10 - 424.20 | 0.3384 times | Sat 02 March 2024 | 414.40 (1.63%) | 420.00 | 385.90 - 449.50 | 1.3724 times | Fri 23 February 2024 | 407.75 (19.47%) | 358.35 | 358.35 - 407.75 | 0.8258 times | Fri 16 February 2024 | 341.30 (-18.71%) | 430.05 | 318.05 - 435.50 | 1.7259 times | Fri 09 February 2024 | 419.85 (-13.82%) | 438.50 | 395.00 - 528.00 | 3.2634 times | Fri 02 February 2024 | 487.20 (-36.15%) | 763.95 | 487.20 - 774.30 | 0.5009 times | Thu 25 January 2024 | 763.05 (-1.36%) | 789.00 | 736.60 - 798.00 | 0.4928 times | Fri 19 January 2024 | 773.60 (11.72%) | 695.00 | 683.45 - 789.00 | 0.9205 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 316.88 and 420.03
Monthly Target 1 | 288.28 |
Monthly Target 2 | 345.47 |
Monthly Target 3 | 391.43333333333 |
Monthly Target 4 | 448.62 |
Monthly Target 5 | 494.58 |
Monthly price and volumes One 97
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.6863 times | Thu 29 February 2024 | 403.30 (-47.02%) | 609.00 | 318.05 - 609.00 | 2.5207 times | Wed 31 January 2024 | 761.20 (19.79%) | 637.00 | 636.65 - 798.00 | 0.9205 times | Fri 29 December 2023 | 635.45 (-27.45%) | 875.85 | 592.70 - 884.15 | 1.4417 times | Thu 30 November 2023 | 875.85 (-4.88%) | 920.00 | 862.10 - 928.85 | 0.8825 times | Tue 31 October 2023 | 920.75 (7.35%) | 856.00 | 850.10 - 998.30 | 0.5991 times | Fri 29 September 2023 | 857.70 (0.45%) | 855.40 | 825.00 - 921.00 | 0.4355 times | Thu 31 August 2023 | 853.90 (6.68%) | 802.80 | 764.15 - 938.65 | 0.7677 times | Mon 31 July 2023 | 800.40 (-7.77%) | 871.80 | 752.00 - 875.95 | 0.625 times | Fri 30 June 2023 | 867.85 (24.45%) | 697.35 | 694.70 - 914.95 | 1.121 times | Wed 31 May 2023 | 697.35 (6.69%) | 663.00 | 655.00 - 742.00 | 0.7576 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
DMA period | DMA value |
5 day DMA | 402.22 |
12 day DMA | 389.25 |
20 day DMA | 395.86 |
35 day DMA | 393.77 |
50 day DMA | 477.21 |
100 day DMA | 616.63 |
150 day DMA | 709.38 |
200 day DMA | 741.89 |
EMA (exponential moving average) of One 97 PAYTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 400.56 | 399.51 | 400.86 |
12 day EMA | 397.89 | 397.03 | 397.07 |
20 day EMA | 404.45 | 404.64 | 405.46 |
35 day EMA | 446.77 | 449.37 | 452.46 |
50 day EMA | 488.36 | 491.86 | 495.74 |
SMA (simple moving average) of One 97 PAYTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 402.22 | 405.74 | 407.65 |
12 day SMA | 389.25 | 388.1 | 388.43 |
20 day SMA | 395.86 | 396.03 | 397.57 |
35 day SMA | 393.77 | 396.45 | 398 |
50 day SMA | 477.21 | 484.11 | 490.46 |
100 day SMA | 616.63 | 621.64 | 626.88 |
150 day SMA | 709.38 | 712.41 | 715.35 |
200 day SMA | 741.89 | 743.95 | 745.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.