One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 400.83 and 406.78

Daily Target 1396.25
Daily Target 2399.45
Daily Target 3402.2
Daily Target 4405.4
Daily Target 5408.15

Daily price and volume One 97

Date Closing Open Range Volume
Thu 28 March 2024 402.65 (1.47%) 402.40 399.00 - 404.95 0.5067 times
Wed 27 March 2024 396.80 (-0.41%) 397.00 394.00 - 415.30 0.88 times
Tue 26 March 2024 398.45 (-0.97%) 402.35 394.05 - 404.50 0.4721 times
Fri 22 March 2024 402.35 (-2.07%) 412.85 398.15 - 417.45 0.5143 times
Thu 21 March 2024 410.85 (-2.24%) 432.00 405.00 - 437.40 1.0228 times
Wed 20 March 2024 420.25 (3.42%) 416.00 405.00 - 425.70 1.301 times
Tue 19 March 2024 406.35 (4.41%) 397.05 391.60 - 408.65 1.7476 times
Mon 18 March 2024 389.20 (4.99%) 379.00 373.05 - 389.20 1.4544 times
Fri 15 March 2024 370.70 (5%) 370.70 367.25 - 370.70 1.0116 times
Thu 14 March 2024 353.05 (0.6%) 336.25 334.25 - 362.15 1.0894 times
Wed 13 March 2024 350.95 (-4.99%) 370.50 350.95 - 372.45 0.516 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 398.33 and 419.63

Weekly Target 1382.68
Weekly Target 2392.67
Weekly Target 3403.98333333333
Weekly Target 4413.97
Weekly Target 5425.28

Weekly price and volumes for One 97

Date Closing Open Range Volume
Thu 28 March 2024 402.65 (0.07%) 402.35 394.00 - 415.30 0.2379 times
Fri 22 March 2024 402.35 (8.54%) 379.00 373.05 - 437.40 0.773 times
Fri 15 March 2024 370.70 (-7.5%) 409.95 334.25 - 409.95 0.4695 times
Thu 07 March 2024 400.75 (-3.29%) 410.80 384.10 - 424.20 0.3384 times
Sat 02 March 2024 414.40 (1.63%) 420.00 385.90 - 449.50 1.3724 times
Fri 23 February 2024 407.75 (19.47%) 358.35 358.35 - 407.75 0.8258 times
Fri 16 February 2024 341.30 (-18.71%) 430.05 318.05 - 435.50 1.7259 times
Fri 09 February 2024 419.85 (-13.82%) 438.50 395.00 - 528.00 3.2634 times
Fri 02 February 2024 487.20 (-36.15%) 763.95 487.20 - 774.30 0.5009 times
Thu 25 January 2024 763.05 (-1.36%) 789.00 736.60 - 798.00 0.4928 times
Fri 19 January 2024 773.60 (11.72%) 695.00 683.45 - 789.00 0.9205 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 316.88 and 420.03

Monthly Target 1288.28
Monthly Target 2345.47
Monthly Target 3391.43333333333
Monthly Target 4448.62
Monthly Target 5494.58

Monthly price and volumes One 97

Date Closing Open Range Volume
Thu 28 March 2024 402.65 (-0.16%) 416.10 334.25 - 437.40 0.6863 times
Thu 29 February 2024 403.30 (-47.02%) 609.00 318.05 - 609.00 2.5207 times
Wed 31 January 2024 761.20 (19.79%) 637.00 636.65 - 798.00 0.9205 times
Fri 29 December 2023 635.45 (-27.45%) 875.85 592.70 - 884.15 1.4417 times
Thu 30 November 2023 875.85 (-4.88%) 920.00 862.10 - 928.85 0.8825 times
Tue 31 October 2023 920.75 (7.35%) 856.00 850.10 - 998.30 0.5991 times
Fri 29 September 2023 857.70 (0.45%) 855.40 825.00 - 921.00 0.4355 times
Thu 31 August 2023 853.90 (6.68%) 802.80 764.15 - 938.65 0.7677 times
Mon 31 July 2023 800.40 (-7.77%) 871.80 752.00 - 875.95 0.625 times
Fri 30 June 2023 867.85 (24.45%) 697.35 694.70 - 914.95 1.121 times
Wed 31 May 2023 697.35 (6.69%) 663.00 655.00 - 742.00 0.7576 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 402.22
12 day DMA 389.25
20 day DMA 395.86
35 day DMA 393.77
50 day DMA 477.21
100 day DMA 616.63
150 day DMA 709.38
200 day DMA 741.89

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA400.56399.51400.86
12 day EMA397.89397.03397.07
20 day EMA404.45404.64405.46
35 day EMA446.77449.37452.46
50 day EMA488.36491.86495.74

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA402.22405.74407.65
12 day SMA389.25388.1388.43
20 day SMA395.86396.03397.57
35 day SMA393.77396.45398
50 day SMA477.21484.11490.46
100 day SMA616.63621.64626.88
150 day SMA709.38712.41715.35
200 day SMA741.89743.95745.83
Back to top | Use Dark Theme