PavnaIndustries PAVNAIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_SM are 302.03 and 307.08

Daily Target 1	297.97
Daily Target 2	301.03
Daily Target 3	303.01666666667
Daily Target 4	306.08
Daily Target 5	308.07

Daily price and volume Pavna Industries

Date	Closing	Open	Range	Volume
Wed 31 May 2023	304.10 (1.71%)	300.00	299.95 - 305.00	3.0952 times
Tue 30 May 2023	299.00 (2.2%)	285.05	285.05 - 299.00	0.7143 times
Thu 04 May 2023	292.55 (0.53%)	286.10	286.10 - 299.00	0.9524 times
Wed 03 May 2023	291.00 (0.34%)	291.00	291.00 - 291.00	0.9524 times
Tue 02 May 2023	290.00 (3.31%)	290.00	290.00 - 290.00	0.4762 times
Wed 26 April 2023	280.70 (-0.25%)	280.75	280.70 - 280.75	0.9524 times
Mon 24 April 2023	281.40 (5%)	281.40	281.40 - 281.40	0.9524 times
Fri 21 April 2023	268.00 (3.47%)	268.00	268.00 - 268.00	0.4762 times
Thu 20 April 2023	259.00 (3.91%)	259.00	259.00 - 259.00	0.4762 times
Mon 03 April 2023	249.25 (3.96%)	244.00	244.00 - 249.25	0.9524 times
Wed 01 March 2023	239.75 (1.4%)	239.75	239.75 - 239.75	1.9048 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_SM are 294.58 and 314.53

Weekly Target 1	278.1
Weekly Target 2	291.1
Weekly Target 3	298.05
Weekly Target 4	311.05
Weekly Target 5	318

Weekly price and volumes for Pavna Industries

Date	Closing	Open	Range	Volume
Wed 31 May 2023	304.10 (3.95%)	285.05	285.05 - 305.00	1.25 times
Thu 04 May 2023	292.55 (4.22%)	290.00	286.10 - 299.00	0.7813 times
Wed 26 April 2023	280.70 (4.74%)	281.40	280.70 - 281.40	0.625 times
Fri 21 April 2023	268.00 (11.78%)	244.00	244.00 - 268.00	0.625 times
Wed 01 March 2023	239.75 (1.16%)	236.45	236.45 - 239.75	0.7813 times
Mon 20 February 2023	237.00 (4.98%)	237.00	237.00 - 237.00	0.1563 times
Fri 17 February 2023	225.75 (0.78%)	215.00	215.00 - 225.75	0.625 times
Tue 10 January 2023	224.00 (1.59%)	224.00	224.00 - 224.00	0.1563 times
Fri 23 December 2022	220.50 (-7.24%)	233.05	220.50 - 260.00	2.3438 times
Fri 16 December 2022	237.70 (32.79%)	175.00	175.00 - 237.70	2.6563 times
Fri 25 November 2022	179.00 (-0.56%)	176.00	166.75 - 179.00	0.7813 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_SM are 294.58 and 314.53

Monthly Target 1	278.1
Monthly Target 2	291.1
Monthly Target 3	298.05
Monthly Target 4	311.05
Monthly Target 5	318

Monthly price and volumes Pavna Industries

Date	Closing	Open	Range	Volume
Wed 31 May 2023	304.10 (8.34%)	290.00	285.05 - 305.00	1.1454 times
Wed 26 April 2023	280.70 (17.08%)	244.00	244.00 - 281.40	0.7048 times
Wed 01 March 2023	239.75 (1.4%)	239.75	239.75 - 239.75	0.3524 times
Mon 27 February 2023	236.45 (9.98%)	225.00	225.00 - 237.00	0.4405 times
Mon 23 January 2023	215.00 (-2.49%)	224.00	215.00 - 224.00	0.1762 times
Fri 23 December 2022	220.50 (23.18%)	175.00	175.00 - 260.00	2.8194 times
Fri 25 November 2022	179.00 (4.65%)	171.05	166.75 - 179.00	0.2643 times
Thu 27 October 2022	171.05 (-12.28%)	187.25	168.20 - 187.25	0.7048 times
Mon 26 September 2022	195.00 (-54.12%)	420.00	195.00 - 420.00	0.5286 times
Tue 30 August 2022	425.00 (21.43%)	340.00	340.00 - 497.00	2.8634 times
Fri 29 July 2022	350.00 (4.48%)	335.00	328.00 - 350.00	0.2643 times

monthly chart PavnaIndustries

Indicator Analysis of PavnaIndustries

Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_SM

DMA (daily moving average) of Pavna Industries PAVNAIND_SM

DMA period	DMA value
5 day DMA	295.33
12 day DMA	274.27
20 day DMA	257.87
35 day DMA	230.85
50 day DMA	280.36
100 day DMA	287.18
150 day DMA	257.67
200 day DMA	236.06

EMA (exponential moving average) of Pavna Industries PAVNAIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	294.36	289.49	284.74
12 day EMA	277.77	272.98	268.25
20 day EMA	267.5	263.65	259.93
35 day EMA	276.98	275.38	273.99
50 day EMA	286.17	285.44	284.89

SMA (simple moving average) of Pavna Industries PAVNAIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295.33	290.65	287.13
12 day SMA	274.27	268.68	262.57
20 day SMA	257.87	255.39	252.33
35 day SMA	230.85	233.7	237.3
50 day SMA	280.36	280.83	281.41
100 day SMA	287.18	286.31	285.48
150 day SMA	257.67	256.98	256.32
200 day SMA	236.06	235.36	234.69