Login or Join
HomepageParDrugs PAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_SM are 131.05 and 141.15
| Daily Target 1 | 122.63 |
| Daily Target 2 | 129.37 |
| Daily Target 3 | 132.73333333333 |
| Daily Target 4 | 139.47 |
| Daily Target 5 | 142.83 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 September 2021 | 136.10 (9.98%) | 130.70 | 126.00 - 136.10 | 7.5735 times | Tue 14 September 2021 | 123.75 (10%) | 117.00 | 117.00 - 123.75 | 1.1765 times | Mon 13 September 2021 | 112.50 (7.14%) | 109.00 | 109.00 - 112.50 | 0.3676 times | Thu 09 September 2021 | 105.00 (-1.69%) | 105.10 | 105.00 - 105.10 | 0.1103 times | Wed 08 September 2021 | 106.80 (0%) | 106.80 | 106.80 - 106.80 | 0.0368 times | Tue 07 September 2021 | 106.80 (-0.19%) | 106.90 | 106.80 - 106.90 | 0.1103 times | Mon 06 September 2021 | 107.00 (2.88%) | 107.00 | 107.00 - 107.00 | 0.0368 times | Fri 03 September 2021 | 104.00 (1.46%) | 103.00 | 103.00 - 106.00 | 0.1471 times | Thu 02 September 2021 | 102.50 (-0.58%) | 103.10 | 100.15 - 103.10 | 0.3676 times | Wed 01 September 2021 | 103.10 (-1.81%) | 103.10 | 103.10 - 103.10 | 0.0735 times | Tue 31 August 2021 | 105.00 (-2.33%) | 109.55 | 105.00 - 109.55 | 0.2206 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_SM are 122.55 and 149.65
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 127.06666666667 |
| Weekly Target 4 | 145.13 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 September 2021 | 136.10 (29.62%) | 109.00 | 109.00 - 136.10 | 3.9055 times | Thu 09 September 2021 | 105.00 (0.96%) | 107.00 | 105.00 - 107.00 | 0.126 times | Fri 03 September 2021 | 104.00 (-3.93%) | 111.60 | 100.15 - 111.60 | 0.4252 times | Fri 27 August 2021 | 108.25 (3.1%) | 101.25 | 100.00 - 108.25 | 0.2362 times | Fri 20 August 2021 | 105.00 (-2.46%) | 102.00 | 98.00 - 105.40 | 0.2047 times | Fri 13 August 2021 | 107.65 (-9.54%) | 114.00 | 107.00 - 114.00 | 0.2362 times | Fri 06 August 2021 | 119.00 (1.71%) | 121.95 | 115.00 - 124.00 | 0.7087 times | Fri 30 July 2021 | 117.00 (-9.86%) | 130.00 | 107.80 - 132.95 | 0.9449 times | Fri 23 July 2021 | 129.80 (-2%) | 137.50 | 114.60 - 139.05 | 1.2913 times | Fri 16 July 2021 | 132.45 (27.54%) | 105.50 | 104.60 - 132.45 | 1.9213 times | Fri 09 July 2021 | 103.85 (12.39%) | 97.00 | 95.40 - 104.85 | 1.2283 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_SM are 118.13 and 154.08
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 160.07 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 September 2021 | 136.10 (29.62%) | 103.10 | 100.15 - 136.10 | 1.7347 times | Tue 31 August 2021 | 105.00 (-10.26%) | 121.95 | 98.00 - 124.00 | 0.6314 times | Fri 30 July 2021 | 117.00 (34.48%) | 87.00 | 87.00 - 139.05 | 2.2895 times | Wed 30 June 2021 | 87.00 (32.93%) | 64.95 | 60.10 - 94.00 | 2.0026 times | Mon 31 May 2021 | 65.45 (-6.37%) | 66.45 | 58.45 - 68.90 | 0.4847 times | Fri 30 April 2021 | 69.90 (-43.54%) | 128.95 | 64.65 - 136.50 | 0.7653 times | Fri 26 March 2021 | 123.80 (47.38%) | 82.30 | 82.30 - 123.80 | 0.5804 times | Fri 26 February 2021 | 84.00 (31.25%) | 65.60 | 64.00 - 84.90 | 0.6633 times | Fri 29 January 2021 | 64.00 (-12.33%) | 69.35 | 62.40 - 71.95 | 0.3763 times | Thu 31 December 2020 | 73.00 (3.55%) | 68.05 | 60.25 - 74.35 | 0.4719 times | Fri 27 November 2020 | 70.50 (9.3%) | 68.00 | 67.00 - 74.80 | 0.5676 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR_SM
DMA (daily moving average) of Par Drugs PAR_SM
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 110 |
| 20 day DMA | 107.41 |
| 35 day DMA | 111.8 |
| 50 day DMA | 109.97 |
| 100 day DMA | 97.39 |
| 150 day DMA | 90.31 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Par Drugs PAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 113.21 | 107.94 |
| 12 day EMA | 113.47 | 109.36 | 106.75 |
| 20 day EMA | 111.08 | 108.45 | 106.84 |
| 35 day EMA | 108.78 | 107.17 | 106.19 |
| 50 day EMA | 108.58 | 107.46 | 106.8 |
SMA (simple moving average) of Par Drugs PAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 110.97 | 107.62 |
| 12 day SMA | 110 | 107.68 | 105.95 |
| 20 day SMA | 107.41 | 105.98 | 105.15 |
| 35 day SMA | 111.8 | 111.54 | 111.79 |
| 50 day SMA | 109.97 | 109.08 | 108.35 |
| 100 day SMA | 97.39 | 97.21 | 97.09 |
| 150 day SMA | 90.31 | 89.82 | 89.41 |
| 200 day SMA | 83.36 | 82.93 | 82.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.