Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 116.03 and 117.98
| Daily Target 1 | 115.7 |
| Daily Target 2 | 116.35 |
| Daily Target 3 | 117.65 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 119.6 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 117.00 (-4.1%) | 118.95 | 117.00 - 118.95 | 0.8772 times | Fri 12 April 2024 | 122.00 (0.08%) | 128.00 | 122.00 - 128.00 | 0.7018 times | Wed 10 April 2024 | 121.90 (3.17%) | 118.15 | 115.00 - 121.90 | 0.7018 times | Mon 08 April 2024 | 118.15 (0%) | 118.15 | 118.15 - 118.15 | 0.3509 times | Fri 05 April 2024 | 118.15 (-2.32%) | 123.00 | 118.15 - 123.00 | 0.5263 times | Thu 04 April 2024 | 120.95 (4.36%) | 120.00 | 119.95 - 121.90 | 2.1053 times | Wed 03 April 2024 | 115.90 (0%) | 115.90 | 115.90 - 117.00 | 0.8772 times | Tue 02 April 2024 | 115.90 (5.27%) | 114.95 | 111.00 - 115.90 | 0.7018 times | Mon 01 April 2024 | 110.10 (2.71%) | 109.90 | 109.90 - 110.20 | 0.8772 times | Thu 28 March 2024 | 107.20 (-1.38%) | 109.95 | 107.20 - 111.00 | 2.2807 times | Wed 27 March 2024 | 108.70 (-2.6%) | 111.60 | 105.25 - 111.60 | 5.614 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 116.03 and 117.98
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 117.00 (-4.1%) | 118.95 | 117.00 - 118.95 | 0.1305 times | Fri 12 April 2024 | 122.00 (3.26%) | 118.15 | 115.00 - 128.00 | 0.2611 times | Fri 05 April 2024 | 118.15 (10.21%) | 109.90 | 109.90 - 123.00 | 0.7572 times | Thu 28 March 2024 | 107.20 (-7.78%) | 116.25 | 105.25 - 116.25 | 1.5666 times | Fri 22 March 2024 | 116.25 (1.97%) | 122.00 | 115.20 - 122.50 | 0.8616 times | Fri 15 March 2024 | 114.00 (-7.32%) | 121.30 | 103.45 - 126.85 | 1.9843 times | Thu 07 March 2024 | 123.00 (-0.81%) | 126.90 | 121.10 - 127.40 | 0.235 times | Sat 02 March 2024 | 124.00 (-0.52%) | 124.65 | 119.00 - 127.00 | 1.5666 times | Fri 23 February 2024 | 124.65 (0.93%) | 128.00 | 123.00 - 133.00 | 0.7833 times | Fri 16 February 2024 | 123.50 (9.78%) | 120.50 | 118.00 - 126.90 | 1.8538 times | Fri 09 February 2024 | 112.50 (-6.25%) | 122.00 | 112.50 - 123.00 | 0.7833 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 113.45 and 131.55
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 117.00 (9.14%) | 109.90 | 109.90 - 128.00 | 0.1228 times | Thu 28 March 2024 | 107.20 (-13.16%) | 123.00 | 103.45 - 127.40 | 0.547 times | Thu 29 February 2024 | 123.45 (3.09%) | 120.00 | 112.50 - 133.00 | 0.5247 times | Wed 31 January 2024 | 119.75 (-14.74%) | 140.50 | 118.20 - 142.95 | 0.8094 times | Fri 29 December 2023 | 140.45 (81.23%) | 77.50 | 75.00 - 149.50 | 2.6291 times | Thu 30 November 2023 | 77.50 (12.32%) | 71.00 | 61.00 - 85.10 | 0.9545 times | Tue 31 October 2023 | 69.00 (13.21%) | 62.00 | 58.05 - 84.00 | 0.868 times | Fri 29 September 2023 | 60.95 (-1.22%) | 62.15 | 57.00 - 69.95 | 1.0773 times | Thu 31 August 2023 | 61.70 (8.25%) | 56.50 | 55.00 - 67.80 | 0.9573 times | Mon 31 July 2023 | 57.00 (-0.52%) | 58.05 | 53.55 - 62.90 | 1.5099 times | Fri 30 June 2023 | 57.30 (-17.67%) | 73.05 | 56.00 - 73.05 | 2.1183 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 115.63 |
| 20 day DMA | 115.32 |
| 35 day DMA | 118.72 |
| 50 day DMA | 119.32 |
| 100 day DMA | 117.35 |
| 150 day DMA | 100.69 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 119.86 | 118.79 |
| 12 day EMA | 117.64 | 117.76 | 116.99 |
| 20 day EMA | 117.45 | 117.5 | 117.03 |
| 35 day EMA | 118.17 | 118.24 | 118.02 |
| 50 day EMA | 119.88 | 120 | 119.92 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 120.23 | 119.01 |
| 12 day SMA | 115.63 | 115.57 | 115.48 |
| 20 day SMA | 115.32 | 115.22 | 115.07 |
| 35 day SMA | 118.72 | 119.05 | 119.1 |
| 50 day SMA | 119.32 | 119.45 | 119.49 |
| 100 day SMA | 117.35 | 116.88 | 116.32 |
| 150 day SMA | 100.69 | 100.34 | 99.94 |
| 200 day SMA | 90.29 | 90.02 | 89.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.