Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 213.25 and 217.15
| Daily Target 1 | 212.53 |
| Daily Target 2 | 213.97 |
| Daily Target 3 | 216.43333333333 |
| Daily Target 4 | 217.87 |
| Daily Target 5 | 220.33 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.40 (-1.24%) | 218.65 | 215.00 - 218.90 | 0.5927 times | Wed 24 April 2024 | 218.10 (-1.42%) | 223.00 | 217.00 - 223.80 | 0.9472 times | Tue 23 April 2024 | 221.25 (3.27%) | 216.85 | 216.10 - 225.00 | 2.7092 times | Mon 22 April 2024 | 214.25 (1.64%) | 215.00 | 213.00 - 215.90 | 0.4594 times | Fri 19 April 2024 | 210.80 (-0.24%) | 206.20 | 206.20 - 213.45 | 0.6104 times | Thu 18 April 2024 | 211.30 (-1.63%) | 216.50 | 210.50 - 218.00 | 0.8689 times | Tue 16 April 2024 | 214.80 (2.46%) | 208.00 | 205.00 - 217.00 | 0.9463 times | Mon 15 April 2024 | 209.65 (-1.02%) | 209.90 | 203.15 - 213.85 | 1.3836 times | Fri 12 April 2024 | 211.80 (-1.17%) | 213.95 | 210.00 - 216.10 | 0.8736 times | Wed 10 April 2024 | 214.30 (-1.47%) | 217.00 | 213.60 - 218.00 | 0.6087 times | Tue 09 April 2024 | 217.50 (-1.16%) | 222.00 | 213.80 - 222.80 | 1.0583 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 214.2 and 226.2
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 210.6 |
| Weekly Target 3 | 217.8 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 229.8 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.40 (2.18%) | 215.00 | 213.00 - 225.00 | 0.9806 times | Fri 19 April 2024 | 210.80 (-0.47%) | 209.90 | 203.15 - 218.00 | 0.7934 times | Fri 12 April 2024 | 211.80 (-1.49%) | 218.00 | 210.00 - 222.80 | 0.7946 times | Fri 05 April 2024 | 215.00 (3.42%) | 211.55 | 209.10 - 219.00 | 1.1887 times | Thu 28 March 2024 | 207.90 (2.62%) | 203.60 | 199.10 - 216.30 | 1.2104 times | Fri 22 March 2024 | 202.60 (1.27%) | 195.00 | 192.60 - 212.70 | 1.6355 times | Fri 15 March 2024 | 200.05 (-10.75%) | 225.00 | 188.40 - 225.60 | 1.2843 times | Thu 07 March 2024 | 224.15 (-8.7%) | 247.00 | 222.05 - 247.55 | 0.5884 times | Sat 02 March 2024 | 245.50 (-4.44%) | 257.90 | 238.15 - 264.00 | 0.8646 times | Fri 23 February 2024 | 256.90 (-3.53%) | 267.45 | 250.05 - 268.70 | 0.6594 times | Fri 16 February 2024 | 266.30 (1.78%) | 269.95 | 250.30 - 289.75 | 4.0447 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 209.28 and 231.13
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 204.03 |
| Monthly Target 3 | 214.51666666667 |
| Monthly Target 4 | 225.88 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.40 (3.61%) | 211.55 | 203.15 - 225.00 | 0.5993 times | Thu 28 March 2024 | 207.90 (-14.44%) | 245.55 | 188.40 - 250.80 | 0.7746 times | Thu 29 February 2024 | 243.00 (18.19%) | 207.25 | 205.80 - 289.75 | 1.9576 times | Wed 31 January 2024 | 205.60 (-11.51%) | 234.20 | 189.20 - 237.00 | 0.5651 times | Fri 29 December 2023 | 232.35 (3.94%) | 225.00 | 219.00 - 263.40 | 0.601 times | Thu 30 November 2023 | 223.55 (9.66%) | 204.70 | 204.70 - 233.95 | 0.4725 times | Tue 31 October 2023 | 203.85 (-4.72%) | 216.50 | 190.65 - 230.55 | 0.6703 times | Fri 29 September 2023 | 213.95 (10.2%) | 194.85 | 176.50 - 216.80 | 0.7113 times | Thu 31 August 2023 | 194.15 (12.94%) | 171.90 | 151.80 - 218.95 | 2.1329 times | Mon 31 July 2023 | 171.90 (16.94%) | 147.80 | 127.05 - 179.40 | 1.5152 times | Fri 30 June 2023 | 147.00 (48.63%) | 98.60 | 98.60 - 148.80 | 2.4271 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 214.93 |
| 20 day DMA | 213.93 |
| 35 day DMA | 213.25 |
| 50 day DMA | 226.6 |
| 100 day DMA | 226.59 |
| 150 day DMA | 221.69 |
| 200 day DMA | 208.87 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.1 | 216.45 | 215.62 |
| 12 day EMA | 214.87 | 214.77 | 214.17 |
| 20 day EMA | 214.99 | 214.95 | 214.62 |
| 35 day EMA | 220.92 | 221.24 | 221.42 |
| 50 day EMA | 226.12 | 226.56 | 226.9 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 215.14 | 214.48 |
| 12 day SMA | 214.93 | 214.9 | 214.43 |
| 20 day SMA | 213.93 | 213.29 | 212.38 |
| 35 day SMA | 213.25 | 214.1 | 214.81 |
| 50 day SMA | 226.6 | 227.52 | 228.2 |
| 100 day SMA | 226.59 | 226.62 | 226.66 |
| 150 day SMA | 221.69 | 221.57 | 221.45 |
| 200 day SMA | 208.87 | 208.48 | 208.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.