ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 70.48 and 71.68

Daily Target 170.25
Daily Target 270.7
Daily Target 371.45
Daily Target 471.9
Daily Target 572.65

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 25 April 2024 71.15 (-1.59%) 71.90 71.00 - 72.20 0.8037 times
Wed 24 April 2024 72.30 (2.99%) 70.70 70.55 - 72.70 2.0787 times
Tue 23 April 2024 70.20 (1.01%) 70.50 69.60 - 70.70 0.8012 times
Mon 22 April 2024 69.50 (0.87%) 69.00 69.00 - 70.15 0.7168 times
Fri 19 April 2024 68.90 (0.36%) 66.95 66.95 - 69.35 0.9486 times
Thu 18 April 2024 68.65 (-1.58%) 70.25 68.50 - 70.65 0.9242 times
Tue 16 April 2024 69.75 (0.87%) 68.80 68.55 - 70.40 0.5815 times
Mon 15 April 2024 69.15 (-2.88%) 69.80 68.05 - 70.35 1.1237 times
Fri 12 April 2024 71.20 (-1.79%) 71.90 71.00 - 73.00 0.9 times
Wed 10 April 2024 72.50 (0.49%) 72.15 71.70 - 73.65 1.1216 times
Tue 09 April 2024 72.15 (-0.82%) 73.20 71.80 - 74.15 1.3258 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 70.08 and 73.78

Weekly Target 167.25
Weekly Target 269.2
Weekly Target 370.95
Weekly Target 472.9
Weekly Target 574.65

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 25 April 2024 71.15 (3.27%) 69.00 69.00 - 72.70 0.4495 times
Fri 19 April 2024 68.90 (-3.23%) 69.80 66.95 - 70.65 0.3655 times
Fri 12 April 2024 71.20 (-4.88%) 75.80 71.00 - 75.80 0.4419 times
Fri 05 April 2024 74.85 (12.73%) 66.40 66.40 - 75.15 0.9839 times
Thu 28 March 2024 66.40 (-2.42%) 65.35 64.10 - 68.90 0.8021 times
Fri 22 March 2024 68.05 (-2.86%) 70.10 66.05 - 70.75 0.6454 times
Fri 15 March 2024 70.05 (-5.78%) 74.50 68.00 - 75.70 1.2355 times
Thu 07 March 2024 74.35 (-3.5%) 77.35 73.25 - 78.00 0.8635 times
Sat 02 March 2024 77.05 (-4.76%) 80.30 75.20 - 80.70 1.279 times
Fri 23 February 2024 80.90 (2.99%) 78.25 76.00 - 81.15 2.9338 times
Fri 16 February 2024 78.55 (-4.03%) 82.40 75.25 - 82.75 2.6477 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 68.78 and 78.18

Monthly Target 161.72
Monthly Target 266.43
Monthly Target 371.116666666667
Monthly Target 475.83
Monthly Target 580.52

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 25 April 2024 71.15 (7.15%) 66.40 66.40 - 75.80 0.286 times
Thu 28 March 2024 66.40 (-12.69%) 76.45 64.10 - 78.00 0.4808 times
Thu 29 February 2024 76.05 (-4.64%) 80.20 72.60 - 85.90 2.1279 times
Wed 31 January 2024 79.75 (17.54%) 67.85 67.80 - 83.50 2.3787 times
Fri 29 December 2023 67.85 (4.14%) 65.50 64.75 - 74.20 1.0313 times
Thu 30 November 2023 65.15 (6.02%) 63.75 62.00 - 66.70 0.5544 times
Tue 31 October 2023 61.45 (-14.36%) 71.90 58.65 - 73.55 0.5352 times
Fri 29 September 2023 71.75 (1.92%) 70.75 64.75 - 75.40 0.8015 times
Thu 31 August 2023 70.40 (8.31%) 65.10 59.10 - 72.00 1.0266 times
Mon 31 July 2023 65.00 (2.85%) 63.50 60.75 - 66.65 0.7776 times
Fri 30 June 2023 63.20 (17.15%) 54.15 53.50 - 64.40 0.8948 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 70.41
12 day DMA 70.68
20 day DMA 70.57
35 day DMA 71.05
50 day DMA 73.06
100 day DMA 73.6
150 day DMA 71.14
200 day DMA 69.9

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.870.6369.79
12 day EMA70.6470.5570.23
20 day EMA70.8570.8270.66
35 day EMA72.1172.1772.16
50 day EMA73.2573.3473.38

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4169.9169.4
12 day SMA70.6870.9971.12
20 day SMA70.5770.4270.18
35 day SMA71.0571.2171.32
50 day SMA73.0673.2773.47
100 day SMA73.673.5573.48
150 day SMA71.1471.1471.12
200 day SMA69.969.8669.81
Back to top | Use Dark Theme