ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 78.15 and 81.55

Daily Target 177.5
Daily Target 278.8
Daily Target 380.9
Daily Target 482.2
Daily Target 584.3

Daily price and volume Paramount Communications

Date Closing Open Range Volume
Thu 18 April 2024 80.10 (0.95%) 82.95 79.60 - 83.00 0.2826 times
Tue 16 April 2024 79.35 (-1.06%) 79.30 78.40 - 82.70 0.3965 times
Mon 15 April 2024 80.20 (-5.26%) 80.00 78.10 - 83.95 0.5652 times
Fri 12 April 2024 84.65 (0.47%) 84.80 83.40 - 88.50 0.4187 times
Wed 10 April 2024 84.25 (-3.6%) 87.40 83.40 - 89.60 0.3823 times
Tue 09 April 2024 87.40 (-3.9%) 92.65 86.80 - 93.00 0.4543 times
Mon 08 April 2024 90.95 (4.36%) 91.00 88.95 - 95.95 2.2627 times
Fri 05 April 2024 87.15 (7.73%) 81.50 80.00 - 89.15 2.4153 times
Thu 04 April 2024 80.90 (4.32%) 79.90 76.25 - 81.40 2.3402 times
Wed 03 April 2024 77.55 (4.94%) 76.70 75.00 - 77.55 0.4822 times
Tue 02 April 2024 73.90 (4.97%) 73.90 71.35 - 73.90 0.2551 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 79.1 and 84.95

Weekly Target 174.87
Weekly Target 277.48
Weekly Target 380.716666666667
Weekly Target 483.33
Weekly Target 586.57

Weekly price and volumes for Paramount Communications

Date Closing Open Range Volume
Thu 18 April 2024 80.10 (-5.38%) 80.00 78.10 - 83.95 0.421 times
Fri 12 April 2024 84.65 (-2.87%) 91.00 83.40 - 95.95 1.1903 times
Fri 05 April 2024 87.15 (29.98%) 69.60 68.15 - 89.15 1.9142 times
Thu 28 March 2024 67.05 (-3.59%) 71.70 66.75 - 76.45 0.9107 times
Fri 22 March 2024 69.55 (7.91%) 63.20 62.75 - 69.55 0.9039 times
Fri 15 March 2024 64.45 (-22.21%) 79.60 64.45 - 82.30 1.2408 times
Thu 07 March 2024 82.85 (3.43%) 79.90 75.70 - 82.85 0.7955 times
Sat 02 March 2024 80.10 (-9.75%) 89.00 79.40 - 90.80 0.7262 times
Fri 23 February 2024 88.75 (-1.72%) 91.45 84.50 - 91.90 0.7972 times
Fri 16 February 2024 90.30 (-6.33%) 97.35 84.05 - 98.10 1.1002 times
Fri 09 February 2024 96.40 (-9.14%) 111.40 96.40 - 112.10 1.274 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 74.13 and 101.93

Monthly Target 153.6
Monthly Target 266.85
Monthly Target 381.4
Monthly Target 494.65
Monthly Target 5109.2

Monthly price and volumes Paramount Communications

Date Closing Open Range Volume
Thu 18 April 2024 80.10 (19.46%) 69.60 68.15 - 95.95 1.0128 times
Thu 28 March 2024 67.05 (-20.84%) 85.75 62.75 - 87.55 1.1831 times
Thu 29 February 2024 84.70 (-19.75%) 106.00 82.40 - 112.10 1.1636 times
Wed 31 January 2024 105.55 (19.74%) 88.70 84.10 - 116.85 1.3601 times
Fri 29 December 2023 88.15 (36.35%) 66.00 61.75 - 96.35 1.6183 times
Thu 30 November 2023 64.65 (15.45%) 63.50 62.05 - 68.00 0.0915 times
Mon 21 August 2023 56.00 (41.06%) 41.65 40.25 - 57.75 1.755 times
Mon 31 July 2023 39.70 (12.78%) 35.80 34.15 - 43.90 0.8662 times
Fri 30 June 2023 35.20 (-7%) 38.35 34.15 - 39.45 0.3641 times
Wed 31 May 2023 37.85 (-4.78%) 39.60 35.85 - 42.25 0.5853 times
Fri 28 April 2023 39.75 (27.81%) 31.30 30.50 - 39.75 0.4734 times

monthly chart ParamountCommunications

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period DMA value
5 day DMA 81.71
12 day DMA 81.4
20 day DMA 75.81
35 day DMA 77.1
50 day DMA 82.23
100 day DMA 84.13
150 day DMA 69.12
200 day DMA 60.94

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2781.8683.11
12 day EMA80.3980.4480.64
20 day EMA79.4479.3779.37
35 day EMA81.6481.7381.87
50 day EMA84.2784.4484.65

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7183.1785.49
12 day SMA81.480.3179.5
20 day SMA75.8175.0374.45
35 day SMA77.177.3577.65
50 day SMA82.2382.7583.22
100 day SMA84.1383.8783.59
150 day SMA69.1268.8468.57
200 day SMA60.9460.6860.43
Back to top | Use Dark Theme