Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 272.3 and 331.3
| Daily Target 1 | 230.87 |
| Daily Target 2 | 254.73 |
| Daily Target 3 | 289.86666666667 |
| Daily Target 4 | 313.73 |
| Daily Target 5 | 348.87 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 278.60 (2.56%) | 267.60 | 266.00 - 325.00 | 4.7121 times | Thu 18 April 2024 | 271.65 (-3.91%) | 285.00 | 267.30 - 299.00 | 0.3217 times | Tue 16 April 2024 | 282.70 (7.18%) | 262.50 | 260.55 - 304.90 | 1.5935 times | Mon 15 April 2024 | 263.75 (6.59%) | 236.00 | 230.00 - 289.90 | 1.5058 times | Fri 12 April 2024 | 247.45 (0.22%) | 246.35 | 244.10 - 249.80 | 0.2413 times | Wed 10 April 2024 | 246.90 (2.98%) | 239.00 | 239.00 - 248.05 | 0.1713 times | Tue 09 April 2024 | 239.75 (0.23%) | 242.60 | 236.60 - 247.00 | 0.1945 times | Mon 08 April 2024 | 239.20 (3.5%) | 240.00 | 237.25 - 244.40 | 0.1939 times | Fri 05 April 2024 | 231.10 (-3.81%) | 244.80 | 230.05 - 248.50 | 0.1748 times | Thu 04 April 2024 | 240.25 (4.96%) | 228.50 | 227.00 - 242.00 | 0.8913 times | Wed 03 April 2024 | 228.90 (-0.02%) | 234.85 | 224.75 - 234.85 | 0.1845 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 254.3 and 349.3
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 230.73 |
| Weekly Target 3 | 277.86666666667 |
| Weekly Target 4 | 325.73 |
| Weekly Target 5 | 372.87 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 278.60 (12.59%) | 236.00 | 230.00 - 325.00 | 6.0929 times | Fri 12 April 2024 | 247.45 (7.07%) | 240.00 | 236.60 - 249.80 | 0.6 times | Fri 05 April 2024 | 231.10 (7.26%) | 218.00 | 215.00 - 248.50 | 1.1231 times | Thu 28 March 2024 | 215.45 (-0.09%) | 218.00 | 205.00 - 218.00 | 0.2548 times | Fri 22 March 2024 | 215.65 (5.17%) | 209.85 | 205.00 - 219.50 | 0.3216 times | Fri 15 March 2024 | 205.05 (-2.64%) | 205.50 | 201.50 - 211.95 | 0.496 times | Thu 07 March 2024 | 210.60 (2.13%) | 210.00 | 200.00 - 212.00 | 0.1388 times | Sat 02 March 2024 | 206.20 (-3.55%) | 215.10 | 198.00 - 217.00 | 0.1844 times | Fri 23 February 2024 | 213.80 (-5.44%) | 235.00 | 208.00 - 235.00 | 0.3378 times | Fri 16 February 2024 | 226.10 (8.16%) | 200.20 | 197.00 - 230.00 | 0.4506 times | Fri 09 February 2024 | 209.05 (5.13%) | 197.15 | 190.15 - 215.75 | 0.3448 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 246.8 and 356.8
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 272.86666666667 |
| Monthly Target 4 | 330.73 |
| Monthly Target 5 | 382.87 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 278.60 (29.31%) | 218.00 | 215.00 - 325.00 | 4.3202 times | Thu 28 March 2024 | 215.45 (3.73%) | 207.70 | 200.00 - 219.50 | 0.6866 times | Thu 29 February 2024 | 207.70 (1.89%) | 205.65 | 190.15 - 235.00 | 0.7765 times | Wed 31 January 2024 | 203.85 (-5.49%) | 218.00 | 193.90 - 223.85 | 0.5634 times | Fri 29 December 2023 | 215.70 (-8.49%) | 232.35 | 206.35 - 235.10 | 0.4816 times | Thu 30 November 2023 | 235.70 (9.91%) | 217.50 | 210.00 - 248.00 | 0.8743 times | Tue 31 October 2023 | 214.45 (1.54%) | 213.80 | 190.50 - 224.55 | 0.3633 times | Fri 29 September 2023 | 211.20 (0.21%) | 200.00 | 191.35 - 228.15 | 0.2349 times | Thu 22 June 2023 | 210.75 (2.78%) | 208.45 | 199.00 - 228.40 | 0.6829 times | Wed 31 May 2023 | 205.05 (15.04%) | 179.40 | 161.60 - 222.45 | 1.0164 times | Fri 28 April 2023 | 178.25 (27.32%) | 145.00 | 133.55 - 188.95 | 0.3339 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 268.83 |
| 12 day DMA | 249.93 |
| 20 day DMA | 235 |
| 35 day DMA | 222.86 |
| 50 day DMA | 219.27 |
| 100 day DMA | 216.89 |
| 150 day DMA | 215.25 |
| 200 day DMA | 205.23 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.93 | 264.1 | 260.33 |
| 12 day EMA | 253.27 | 248.67 | 244.49 |
| 20 day EMA | 242.25 | 238.43 | 234.94 |
| 35 day EMA | 231.34 | 228.56 | 226.02 |
| 50 day EMA | 222.74 | 220.46 | 218.37 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.83 | 262.49 | 256.11 |
| 12 day SMA | 249.93 | 245.16 | 240.48 |
| 20 day SMA | 235 | 231.49 | 228.16 |
| 35 day SMA | 222.86 | 220.96 | 219.31 |
| 50 day SMA | 219.27 | 217.54 | 216.09 |
| 100 day SMA | 216.89 | 216.38 | 215.97 |
| 150 day SMA | 215.25 | 214.8 | 214.37 |
| 200 day SMA | 205.23 | 204.52 | 203.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.