Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 333.9 and 338.6
| Daily Target 1 | 330.15 |
| Daily Target 2 | 332.95 |
| Daily Target 3 | 334.85 |
| Daily Target 4 | 337.65 |
| Daily Target 5 | 339.55 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.75 (0.69%) | 333.45 | 332.05 - 336.75 | 0.5561 times | Thu 25 April 2024 | 333.45 (-1.46%) | 334.25 | 332.00 - 339.80 | 0.6766 times | Wed 24 April 2024 | 338.40 (-0.51%) | 337.50 | 335.10 - 342.45 | 0.9686 times | Tue 23 April 2024 | 340.15 (-0.16%) | 342.45 | 336.95 - 342.45 | 0.4503 times | Mon 22 April 2024 | 340.70 (0.77%) | 338.65 | 338.65 - 344.90 | 0.7834 times | Fri 19 April 2024 | 338.10 (1.05%) | 327.20 | 325.25 - 342.50 | 1.2029 times | Thu 18 April 2024 | 334.60 (0.3%) | 334.70 | 332.50 - 347.40 | 1.547 times | Tue 16 April 2024 | 333.60 (3.7%) | 321.00 | 321.00 - 340.95 | 1.6743 times | Mon 15 April 2024 | 321.70 (-2.32%) | 325.05 | 316.05 - 326.90 | 0.8985 times | Fri 12 April 2024 | 329.35 (-1.32%) | 332.05 | 328.50 - 336.55 | 1.2423 times | Wed 10 April 2024 | 333.75 (-0.4%) | 334.95 | 332.05 - 338.40 | 0.9697 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 327.43 and 340.33
| Weekly Target 1 | 324.65 |
| Weekly Target 2 | 330.2 |
| Weekly Target 3 | 337.55 |
| Weekly Target 4 | 343.1 |
| Weekly Target 5 | 350.45 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.75 (-0.7%) | 338.65 | 332.00 - 344.90 | 0.3017 times | Fri 19 April 2024 | 338.10 (2.66%) | 325.05 | 316.05 - 347.40 | 0.4675 times | Fri 12 April 2024 | 329.35 (-4.27%) | 345.80 | 328.50 - 347.05 | 0.3622 times | Fri 05 April 2024 | 344.05 (3.47%) | 334.15 | 333.00 - 355.35 | 0.6344 times | Thu 28 March 2024 | 332.50 (2.83%) | 325.00 | 321.70 - 339.90 | 0.4811 times | Fri 22 March 2024 | 323.35 (-0.49%) | 326.60 | 312.00 - 333.00 | 0.5983 times | Fri 15 March 2024 | 324.95 (-5.99%) | 345.10 | 299.80 - 356.00 | 0.9681 times | Thu 07 March 2024 | 345.65 (-1.21%) | 351.45 | 340.10 - 362.00 | 0.6516 times | Sat 02 March 2024 | 349.90 (-2.36%) | 358.45 | 341.10 - 387.00 | 2.3112 times | Fri 23 February 2024 | 358.35 (7.37%) | 334.65 | 328.05 - 371.45 | 3.2238 times | Fri 16 February 2024 | 333.75 (4.64%) | 320.80 | 304.10 - 341.25 | 1.6165 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 325.9 and 365.2
| Monthly Target 1 | 296.42 |
| Monthly Target 2 | 316.08 |
| Monthly Target 3 | 335.71666666667 |
| Monthly Target 4 | 355.38 |
| Monthly Target 5 | 375.02 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.75 (0.98%) | 334.15 | 316.05 - 355.35 | 0.4189 times | Thu 28 March 2024 | 332.50 (-3.46%) | 344.95 | 299.80 - 362.00 | 0.6883 times | Thu 29 February 2024 | 344.40 (-4.12%) | 364.60 | 304.10 - 387.00 | 2.3622 times | Wed 31 January 2024 | 359.20 (8.23%) | 332.90 | 308.00 - 365.95 | 1.2419 times | Fri 29 December 2023 | 331.90 (7.24%) | 311.50 | 307.00 - 355.00 | 1.6555 times | Thu 30 November 2023 | 309.50 (-4.19%) | 323.70 | 296.85 - 330.00 | 0.7946 times | Tue 31 October 2023 | 323.05 (4.7%) | 306.30 | 291.00 - 339.85 | 0.4753 times | Fri 29 September 2023 | 308.55 (-5.34%) | 326.90 | 305.00 - 342.60 | 0.7938 times | Thu 31 August 2023 | 325.95 (13.41%) | 288.85 | 284.20 - 344.70 | 0.9943 times | Mon 31 July 2023 | 287.40 (-5.66%) | 306.30 | 284.35 - 311.75 | 0.5752 times | Fri 30 June 2023 | 304.65 (9.23%) | 279.95 | 279.20 - 314.00 | 0.3909 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 337.69 |
| 12 day DMA | 334.55 |
| 20 day DMA | 337 |
| 35 day DMA | 333.83 |
| 50 day DMA | 337.14 |
| 100 day DMA | 333.9 |
| 150 day DMA | 326.99 |
| 200 day DMA | 321.13 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.21 | 336.44 | 337.93 |
| 12 day EMA | 335.97 | 336.01 | 336.47 |
| 20 day EMA | 335.48 | 335.45 | 335.66 |
| 35 day EMA | 335.95 | 335.96 | 336.11 |
| 50 day EMA | 335.61 | 335.6 | 335.69 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.69 | 338.16 | 338.39 |
| 12 day SMA | 334.55 | 334.76 | 335.64 |
| 20 day SMA | 337 | 336.95 | 336.44 |
| 35 day SMA | 333.83 | 334.24 | 334.78 |
| 50 day SMA | 337.14 | 336.57 | 336.28 |
| 100 day SMA | 333.9 | 333.64 | 333.41 |
| 150 day SMA | 326.99 | 326.91 | 326.87 |
| 200 day SMA | 321.13 | 320.98 | 320.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.