Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 136.15 and 138.95
| Daily Target 1 | 135.5 |
| Daily Target 2 | 136.8 |
| Daily Target 3 | 138.3 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 141.1 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 138.10 (0.07%) | 138.70 | 137.00 - 139.80 | 0.4244 times | Mon 22 April 2024 | 138.00 (1.17%) | 137.50 | 137.15 - 139.95 | 0.4637 times | Fri 19 April 2024 | 136.40 (-0.76%) | 135.80 | 134.70 - 137.90 | 0.6321 times | Thu 18 April 2024 | 137.45 (-1.04%) | 139.60 | 136.50 - 141.60 | 0.3958 times | Tue 16 April 2024 | 138.90 (1.05%) | 135.80 | 135.80 - 140.65 | 0.3728 times | Mon 15 April 2024 | 137.45 (-4.68%) | 143.00 | 136.75 - 143.00 | 0.7764 times | Fri 12 April 2024 | 144.20 (-1.23%) | 145.45 | 143.10 - 147.20 | 0.5625 times | Wed 10 April 2024 | 146.00 (1.07%) | 145.30 | 144.05 - 148.15 | 0.8484 times | Tue 09 April 2024 | 144.45 (1.05%) | 143.25 | 142.55 - 161.25 | 5.0905 times | Mon 08 April 2024 | 142.95 (-1.58%) | 146.00 | 142.30 - 146.90 | 0.4334 times | Fri 05 April 2024 | 145.25 (1.33%) | 143.00 | 140.50 - 146.50 | 0.8837 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 137.55 and 140.5
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 138.10 (1.25%) | 137.50 | 137.00 - 139.95 | 0.1804 times | Fri 19 April 2024 | 136.40 (-5.41%) | 143.00 | 134.70 - 143.00 | 0.4422 times | Fri 12 April 2024 | 144.20 (-0.72%) | 146.00 | 142.30 - 161.25 | 1.4085 times | Fri 05 April 2024 | 145.25 (19.5%) | 121.90 | 121.90 - 146.50 | 1.1352 times | Thu 28 March 2024 | 121.55 (-8.81%) | 133.30 | 120.30 - 134.20 | 1.5013 times | Fri 22 March 2024 | 133.30 (-0.93%) | 132.70 | 131.80 - 140.70 | 1.1901 times | Fri 15 March 2024 | 134.55 (-9.58%) | 149.00 | 129.95 - 149.05 | 1.6465 times | Thu 07 March 2024 | 148.80 (-4.22%) | 155.35 | 141.05 - 156.35 | 0.5485 times | Sat 02 March 2024 | 155.35 (-4.37%) | 162.80 | 149.60 - 166.70 | 0.8688 times | Fri 23 February 2024 | 162.45 (1.63%) | 160.70 | 156.40 - 165.60 | 1.0784 times | Fri 16 February 2024 | 159.85 (2.53%) | 155.90 | 145.20 - 164.40 | 1.8842 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 130 and 169.35
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 119.58 |
| Monthly Target 3 | 140.41666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 138.10 (13.62%) | 121.90 | 121.90 - 161.25 | 0.2227 times | Thu 28 March 2024 | 121.55 (-20.35%) | 152.75 | 120.30 - 156.95 | 0.3505 times | Thu 29 February 2024 | 152.60 (-7.23%) | 165.95 | 145.20 - 169.70 | 0.4159 times | Wed 31 January 2024 | 164.50 (-2.03%) | 168.80 | 159.55 - 202.50 | 1.0728 times | Fri 29 December 2023 | 167.90 (7.22%) | 156.60 | 151.60 - 178.40 | 0.8116 times | Thu 30 November 2023 | 156.60 (3.43%) | 151.40 | 148.35 - 166.05 | 0.2646 times | Tue 31 October 2023 | 151.40 (-9.1%) | 167.70 | 140.95 - 181.00 | 0.9364 times | Fri 29 September 2023 | 166.55 (22.46%) | 136.15 | 129.30 - 173.50 | 4.9737 times | Thu 31 August 2023 | 136.00 (3.42%) | 132.40 | 126.80 - 163.00 | 0.8145 times | Mon 31 July 2023 | 131.50 (2.94%) | 127.75 | 121.10 - 139.00 | 0.1373 times | Fri 30 June 2023 | 127.75 (8.77%) | 118.10 | 117.00 - 141.65 | 0.2548 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 141.04 |
| 20 day DMA | 136.89 |
| 35 day DMA | 139.48 |
| 50 day DMA | 144.66 |
| 100 day DMA | 157.32 |
| 150 day DMA | 157.77 |
| 200 day DMA | 151.16 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.27 | 138.35 | 138.53 |
| 12 day EMA | 138.76 | 138.88 | 139.04 |
| 20 day EMA | 139.16 | 139.27 | 139.4 |
| 35 day EMA | 142.26 | 142.5 | 142.77 |
| 50 day EMA | 145.42 | 145.72 | 146.03 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 137.64 | 138.88 |
| 12 day SMA | 141.04 | 141.08 | 140.85 |
| 20 day SMA | 136.89 | 136.81 | 136.7 |
| 35 day SMA | 139.48 | 139.87 | 140.47 |
| 50 day SMA | 144.66 | 145.11 | 145.57 |
| 100 day SMA | 157.32 | 157.57 | 157.75 |
| 150 day SMA | 157.77 | 157.72 | 157.7 |
| 200 day SMA | 151.16 | 151.1 | 151.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.