PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 127.13 and 130.23

Daily Target 1126.38
Daily Target 2127.87
Daily Target 3129.48333333333
Daily Target 4130.97
Daily Target 5132.58

Daily price and volume Palred Technologies

Date Closing Open Range Volume
Fri 19 April 2024 129.35 (-1.6%) 131.10 128.00 - 131.10 0.5602 times
Thu 18 April 2024 131.45 (-1.65%) 133.65 131.00 - 133.65 0.6189 times
Tue 16 April 2024 133.65 (1.29%) 132.00 131.50 - 135.85 0.63 times
Mon 15 April 2024 131.95 (-3.79%) 131.05 130.35 - 136.55 1.0883 times
Fri 12 April 2024 137.15 (-0.65%) 138.85 135.10 - 138.85 0.4772 times
Wed 10 April 2024 138.05 (-0.07%) 140.60 135.30 - 140.60 0.9313 times
Tue 09 April 2024 138.15 (-1.78%) 143.95 138.00 - 143.95 0.9755 times
Mon 08 April 2024 140.65 (-2.29%) 146.95 139.15 - 146.95 1.476 times
Fri 05 April 2024 143.95 (-2.9%) 147.70 143.00 - 147.70 1.2272 times
Thu 04 April 2024 148.25 (1.54%) 146.10 141.00 - 151.80 2.0152 times
Wed 03 April 2024 146.00 (3.07%) 141.95 139.15 - 146.80 2.6597 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 124.4 and 132.95

Weekly Target 1122.75
Weekly Target 2126.05
Weekly Target 3131.3
Weekly Target 4134.6
Weekly Target 5139.85

Weekly price and volumes for Palred Technologies

Date Closing Open Range Volume
Fri 19 April 2024 129.35 (-5.69%) 131.05 128.00 - 136.55 0.7679 times
Fri 12 April 2024 137.15 (-4.72%) 146.95 135.10 - 146.95 1.023 times
Fri 05 April 2024 143.95 (14.2%) 128.60 119.75 - 151.80 2.7212 times
Fri 17 June 2022 126.05 (-10.51%) 134.05 126.00 - 142.95 0.517 times
Fri 10 June 2022 140.85 (-6.19%) 154.65 133.10 - 155.95 0.4927 times
Fri 03 June 2022 150.15 (27.52%) 121.85 119.00 - 150.15 0.4853 times
Fri 27 May 2022 117.75 (-10.22%) 131.15 111.90 - 133.70 0.7784 times
Fri 20 May 2022 131.15 (2.54%) 128.15 125.05 - 137.25 1.6901 times
Fri 13 May 2022 127.90 (-16.79%) 153.00 125.00 - 153.00 1.022 times
Fri 06 May 2022 153.70 (-14.87%) 179.25 153.65 - 179.25 0.5024 times
Fri 29 April 2022 180.55 (1.49%) 177.45 167.00 - 183.70 1.0446 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 116.78 and 140.58

Monthly Target 1112.58
Monthly Target 2120.97
Monthly Target 3136.38333333333
Monthly Target 4144.77
Monthly Target 5160.18

Monthly price and volumes Palred Technologies

Date Closing Open Range Volume
Fri 19 April 2024 129.35 (7.66%) 148.00 128.00 - 151.80 0.5197 times
Mon 20 June 2022 120.15 (-7.4%) 131.00 119.75 - 155.95 0.1754 times
Tue 31 May 2022 129.75 (-28.14%) 179.25 111.90 - 179.25 0.4952 times
Fri 29 April 2022 180.55 (6.99%) 184.30 167.00 - 185.90 0.177 times
Mon 28 March 2022 168.75 (-11.65%) 193.45 147.30 - 221.45 1.6091 times
Mon 28 February 2022 191.00 (-42.98%) 351.65 178.25 - 351.65 2.1898 times
Mon 31 January 2022 334.95 (46.71%) 230.00 230.00 - 334.95 0.2426 times
Fri 31 December 2021 228.30 (72.82%) 230.25 205.70 - 251.90 2.9797 times
Mon 26 April 2021 132.10 (39.42%) 94.05 92.90 - 144.00 0.735 times
Wed 31 March 2021 94.75 (-11.03%) 111.80 83.75 - 123.20 0.8767 times
Fri 26 February 2021 106.50 (60.03%) 64.00 63.25 - 106.50 1.3998 times

monthly chart PalredTechnologies

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period DMA value
5 day DMA 132.71
12 day DMA 138.35
20 day DMA 136.08
35 day DMA 134.07
50 day DMA 139.61
100 day DMA 180.9
150 day DMA 168.44
200 day DMA 142.2

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.57134.18135.54
12 day EMA134.97135.99136.81
20 day EMA136.11136.82137.38
35 day EMA139.28139.86140.36
50 day EMA141.77142.28142.72

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.71134.45135.79
12 day SMA138.35137.59137.14
20 day SMA136.08136.84137.15
35 day SMA134.07134.21134.21
50 day SMA139.61140.44141.36
100 day SMA180.9181.87182.74
150 day SMA168.44168.32168.15
200 day SMA142.2141.75141.3
Back to top | Use Dark Theme