PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 130.38 and 135.33

Daily Target 1129.27
Daily Target 2131.48
Daily Target 3134.21666666667
Daily Target 4136.43
Daily Target 5139.17

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 26 April 2024 133.70 (-0.67%) 134.05 132.00 - 136.95 0.3167 times
Thu 25 April 2024 134.60 (1.13%) 139.85 133.05 - 139.85 0.3893 times
Wed 24 April 2024 133.10 (-1.63%) 138.80 131.10 - 138.80 0.5169 times
Tue 23 April 2024 135.30 (-9.77%) 148.75 134.00 - 148.75 1.6153 times
Mon 22 April 2024 149.95 (19.72%) 125.55 125.50 - 150.30 6.4408 times
Fri 19 April 2024 125.25 (-0.16%) 134.50 124.30 - 134.50 0.1753 times
Thu 18 April 2024 125.45 (-1.53%) 126.65 124.90 - 128.95 0.1677 times
Tue 16 April 2024 127.40 (-1.28%) 130.05 126.55 - 132.90 0.1261 times
Mon 15 April 2024 129.05 (-0.81%) 137.95 127.00 - 137.95 0.0922 times
Fri 12 April 2024 130.10 (-2.62%) 139.00 128.85 - 139.00 0.1595 times
Wed 10 April 2024 133.60 (4.42%) 131.00 128.05 - 138.70 0.4147 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 129.6 and 154.4

Weekly Target 1111.7
Weekly Target 2122.7
Weekly Target 3136.5
Weekly Target 4147.5
Weekly Target 5161.3

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 26 April 2024 133.70 (6.75%) 125.55 125.50 - 150.30 4.5107 times
Fri 19 April 2024 125.25 (-3.73%) 137.95 124.30 - 137.95 0.2729 times
Fri 12 April 2024 130.10 (-1.25%) 131.95 127.65 - 139.00 0.4671 times
Fri 05 April 2024 131.75 (11.61%) 120.00 118.55 - 140.95 0.9299 times
Thu 28 March 2024 118.05 (-2.07%) 120.00 117.00 - 124.95 0.6637 times
Fri 22 March 2024 120.55 (4.37%) 115.50 113.45 - 122.30 0.1587 times
Fri 15 March 2024 115.50 (-7.67%) 130.80 101.90 - 131.00 0.2878 times
Thu 07 March 2024 125.10 (6.92%) 118.05 118.05 - 138.00 1.1661 times
Sat 02 March 2024 117.00 (-4.33%) 125.00 111.10 - 125.45 0.2345 times
Fri 23 February 2024 122.30 (-3.09%) 127.05 121.80 - 145.70 1.3086 times
Fri 16 February 2024 126.20 (4.6%) 126.00 112.00 - 129.00 0.2754 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 126.13 and 157.88

Monthly Target 1102.43
Monthly Target 2118.07
Monthly Target 3134.18333333333
Monthly Target 4149.82
Monthly Target 5165.93

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 26 April 2024 133.70 (13.26%) 120.00 118.55 - 150.30 1.9215 times
Thu 28 March 2024 118.05 (0.51%) 118.50 101.90 - 138.00 0.7286 times
Thu 29 February 2024 117.45 (-4.43%) 123.00 112.00 - 145.70 0.6618 times
Wed 31 January 2024 122.90 (-9%) 122.00 118.15 - 126.00 0.0219 times
Thu 16 November 2023 135.05 (17.84%) 113.00 110.00 - 165.60 2.5439 times
Tue 31 October 2023 114.60 (1.19%) 113.30 100.95 - 126.20 0.754 times
Fri 29 September 2023 113.25 (-10.47%) 105.00 103.00 - 139.70 0.6158 times
Tue 20 June 2023 126.50 (27.52%) 98.50 97.05 - 144.00 2.3052 times
Wed 31 May 2023 99.20 (-1.39%) 104.90 97.25 - 124.05 0.3161 times
Fri 28 April 2023 100.60 (1.56%) 98.25 96.10 - 114.70 0.1311 times
Fri 31 March 2023 99.05 (-6.2%) 105.60 86.25 - 115.00 0.1286 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 137.33
12 day DMA 132.12
20 day DMA 129.68
35 day DMA 125.41
50 day DMA 124.57
100 day DMA 121.82
150 day DMA 116.12
200 day DMA 114.06

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA134.15134.38134.27
12 day EMA132.26132131.53
20 day EMA130.14129.76129.25
35 day EMA127.87127.53127.11
50 day EMA125.59125.26124.88

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA137.33135.64133.81
12 day SMA132.12131.92131.68
20 day SMA129.68129.09128.39
35 day SMA125.41124.94124.43
50 day SMA124.57124.27123.99
100 day SMA121.82121.6121.36
150 day SMA116.12115.88115.6
200 day SMA114.06113.86113.68
Back to top | Use Dark Theme