Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 72.3 and 77.4
| Daily Target 1 | 71.2 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 81.4 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.60 (-2.7%) | 78.30 | 74.10 - 79.20 | 0.4985 times | Tue 23 April 2024 | 77.70 (0.58%) | 77.40 | 76.80 - 78.85 | 0.4404 times | Mon 22 April 2024 | 77.25 (1.38%) | 77.00 | 76.80 - 80.00 | 0.7295 times | Fri 19 April 2024 | 76.20 (-2.5%) | 76.30 | 75.35 - 76.90 | 0.4573 times | Thu 18 April 2024 | 78.15 (-2.07%) | 80.30 | 76.35 - 80.90 | 0.9365 times | Tue 16 April 2024 | 79.80 (1.53%) | 77.50 | 76.80 - 81.00 | 0.679 times | Mon 15 April 2024 | 78.60 (-4.15%) | 77.90 | 77.90 - 81.50 | 1.045 times | Fri 12 April 2024 | 82.00 (-4.82%) | 86.25 | 81.85 - 86.25 | 0.8834 times | Wed 10 April 2024 | 86.15 (4.05%) | 86.00 | 84.10 - 86.90 | 1.6905 times | Tue 09 April 2024 | 82.80 (2.54%) | 80.90 | 80.75 - 86.45 | 2.64 times | Mon 08 April 2024 | 80.75 (9.94%) | 74.80 | 74.30 - 80.75 | 2.3127 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 71.9 and 77.8
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.60 (-0.79%) | 77.00 | 74.10 - 80.00 | 0.2612 times | Fri 19 April 2024 | 76.20 (-7.07%) | 77.90 | 75.35 - 81.50 | 0.4881 times | Fri 12 April 2024 | 82.00 (11.64%) | 74.80 | 74.30 - 86.90 | 1.1784 times | Fri 05 April 2024 | 73.45 (21.2%) | 62.50 | 60.20 - 73.45 | 0.8917 times | Thu 28 March 2024 | 60.60 (-1.38%) | 61.45 | 60.05 - 64.85 | 0.3338 times | Fri 22 March 2024 | 61.45 (-54.68%) | 141.00 | 60.80 - 144.65 | 1.0902 times | Fri 15 March 2024 | 135.60 (-27.99%) | 190.00 | 107.05 - 190.00 | 1.4909 times | Thu 07 March 2024 | 188.30 (-1.36%) | 192.65 | 170.50 - 194.90 | 0.5963 times | Sat 02 March 2024 | 190.90 (26.09%) | 153.00 | 152.30 - 199.25 | 2.0374 times | Fri 23 February 2024 | 151.40 (6.1%) | 146.00 | 145.65 - 168.90 | 1.6319 times | Fri 16 February 2024 | 142.70 (6.65%) | 134.80 | 128.55 - 145.85 | 1.259 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 67.9 and 94.6
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.60 (24.75%) | 62.50 | 60.20 - 86.90 | 0.8296 times | Thu 28 March 2024 | 60.60 (-67.13%) | 187.00 | 60.05 - 199.25 | 1.1414 times | Thu 29 February 2024 | 184.35 (39.92%) | 132.40 | 118.40 - 188.30 | 1.7152 times | Wed 31 January 2024 | 131.75 (42.74%) | 92.50 | 91.50 - 138.80 | 1.7073 times | Fri 29 December 2023 | 92.30 (13.6%) | 82.05 | 80.50 - 103.50 | 1.1203 times | Thu 30 November 2023 | 81.25 (5.93%) | 77.30 | 73.00 - 84.90 | 0.6476 times | Tue 31 October 2023 | 76.70 (19.01%) | 64.95 | 62.75 - 80.10 | 0.9113 times | Fri 29 September 2023 | 64.45 (7.24%) | 60.95 | 59.60 - 67.35 | 0.4253 times | Thu 31 August 2023 | 60.10 (0.17%) | 60.45 | 56.30 - 71.80 | 0.8962 times | Mon 31 July 2023 | 60.00 (18.23%) | 51.30 | 47.70 - 61.25 | 0.6059 times | Fri 30 June 2023 | 50.75 (-6.62%) | 54.90 | 48.75 - 56.35 | 0.2425 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 79.04 |
| 20 day DMA | 72.91 |
| 35 day DMA | 104.64 |
| 50 day DMA | 118.52 |
| 100 day DMA | 110.34 |
| 150 day DMA | 97.73 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 77.83 | 77.89 |
| 12 day EMA | 78.43 | 78.95 | 79.18 |
| 20 day EMA | 83.69 | 84.54 | 85.26 |
| 35 day EMA | 97.46 | 98.75 | 99.99 |
| 50 day EMA | 115.24 | 116.86 | 118.46 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77.82 | 78 |
| 12 day SMA | 79.04 | 78.3 | 77.29 |
| 20 day SMA | 72.91 | 72.35 | 71.88 |
| 35 day SMA | 104.64 | 107.75 | 110.07 |
| 50 day SMA | 118.52 | 119.69 | 120.77 |
| 100 day SMA | 110.34 | 110.42 | 110.47 |
| 150 day SMA | 97.73 | 97.64 | 97.54 |
| 200 day SMA | 88.02 | 87.89 | 87.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.