Pae PAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pae PAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Pae

Strong Daily Stock price targets for Pae PAEL are 6.7 and 7.4

Daily Target 16.12
Daily Target 26.58
Daily Target 36.8166666666667
Daily Target 47.28
Daily Target 57.52

Daily price and volume Pae

Date Closing Open Range Volume
Fri 08 April 2022 7.05 (9.3%) 6.85 6.35 - 7.05 0.8031 times
Thu 07 April 2022 6.45 (2.38%) 6.50 6.10 - 6.80 2.327 times
Wed 06 April 2022 6.30 (1.61%) 6.45 5.95 - 6.50 2.3659 times
Tue 05 April 2022 6.20 (4.2%) 6.20 5.95 - 6.20 0.5699 times
Mon 04 April 2022 5.95 (-4.03%) 6.20 5.95 - 6.45 0.3694 times
Fri 01 April 2022 6.20 (-3.88%) 6.45 6.20 - 6.75 0.9646 times
Thu 31 March 2022 6.45 (4.03%) 6.50 5.95 - 6.50 0.6448 times
Wed 30 March 2022 6.20 (4.2%) 6.20 5.80 - 6.20 0.5124 times
Tue 29 March 2022 5.95 (2.59%) 5.55 5.55 - 6.05 1.0426 times
Mon 28 March 2022 5.80 (-4.92%) 5.80 5.80 - 5.80 0.4003 times
Fri 25 March 2022 6.10 (-4.69%) 6.10 6.10 - 6.30 0.4767 times

Daily chart Pae

Weekly price and charts Pae

Strong weekly Stock price targets for Pae PAEL are 6.5 and 7.6

Weekly Target 15.58
Weekly Target 26.32
Weekly Target 36.6833333333333
Weekly Target 47.42
Weekly Target 57.78

Weekly price and volumes for Pae

Date Closing Open Range Volume
Fri 08 April 2022 7.05 (13.71%) 6.20 5.95 - 7.05 2.2378 times
Fri 01 April 2022 6.20 (1.64%) 5.80 5.55 - 6.75 1.2396 times
Fri 25 March 2022 6.10 (-11.59%) 7.20 6.10 - 7.55 4.2506 times
Thu 17 March 2022 6.90 (20%) 6.00 6.00 - 6.90 2.0802 times
Fri 11 March 2022 5.75 (144.68%) 2.35 2.25 - 5.75 0.0272 times
Fri 18 December 2020 2.35 (11.9%) 2.15 2.15 - 2.35 0.0358 times
Fri 11 December 2020 2.10 (2.44%) 2.05 2.00 - 2.10 0.0368 times
Thu 03 December 2020 2.05 (0%) 2.05 2.05 - 2.05 0.0047 times
Fri 27 November 2020 2.05 (13.89%) 1.80 1.80 - 2.05 0.0747 times
Wed 18 November 2020 1.80 (2.86%) 1.75 1.75 - 1.80 0.0125 times
Wed 04 November 2020 1.75 (2.94%) 1.65 1.65 - 1.75 0.001 times

weekly chart Pae

Monthly price and charts Pae

Strong monthly Stock price targets for Pae PAEL are 6.5 and 7.6

Monthly Target 15.58
Monthly Target 26.32
Monthly Target 36.6833333333333
Monthly Target 47.42
Monthly Target 57.78

Monthly price and volumes Pae

Date Closing Open Range Volume
Fri 08 April 2022 7.05 (9.3%) 6.45 5.95 - 7.05 2.2768 times
Thu 31 March 2022 6.45 (174.47%) 5.75 5.55 - 7.55 6.419 times
Thu 24 December 2020 2.35 (14.63%) 2.05 2.00 - 2.35 0.0749 times
Fri 27 November 2020 2.05 (20.59%) 1.65 1.65 - 2.05 0.0781 times
Fri 30 October 2020 1.70 (-2.86%) 1.70 1.70 - 1.80 0.0627 times
Wed 30 September 2020 1.75 (-23.91%) 0.00 1.75 - 2.30 0.0653 times
Mon 31 August 2020 2.30 (24.32%) 1.90 1.90 - 2.30 0.2851 times
Fri 31 July 2020 1.85 (-19.57%) 0.00 1.85 - 2.50 0.3297 times
Tue 30 June 2020 2.30 (21.05%) 1.90 1.75 - 2.30 0.3749 times
Wed 20 May 2020 1.90 (5.56%) 1.85 1.85 - 1.90 0.0336 times
Thu 30 April 2020 1.80 (2.86%) 1.80 1.80 - 1.90 0.0386 times

monthly chart Pae

DMA SMA EMA moving averages of Pae PAEL

DMA (daily moving average) of Pae PAEL

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.25
20 day DMA 6.36
35 day DMA 4.56
50 day DMA 3.73
100 day DMA 2.9
150 day DMA 2.61
200 day DMA 2.47

EMA (exponential moving average) of Pae PAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.296.21
12 day EMA6.256.116.05
20 day EMA5.795.665.58
35 day EMA4.954.834.73
50 day EMA3.843.713.6

SMA (simple moving average) of Pae PAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.226.22
12 day SMA6.256.216.25
20 day SMA6.366.135.92
35 day SMA4.564.414.28
50 day SMA3.733.633.53
100 day SMA2.92.852.81
150 day SMA2.612.582.54
200 day SMA2.472.452.43
Back to top | Use Dark Theme