OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO are 42.05 and 43.75

Daily Target 140.65
Daily Target 241.75
Daily Target 342.35
Daily Target 443.45
Daily Target 544.05

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 28 March 2024 42.85 (4.64%) 42.35 41.25 - 42.95 0.9631 times
Wed 27 March 2024 40.95 (5%) 39.80 39.80 - 40.95 1.3749 times
Tue 26 March 2024 39.00 (-2.62%) 40.05 38.30 - 41.75 0.9609 times
Fri 22 March 2024 40.05 (-1.23%) 40.05 39.50 - 40.80 1.1621 times
Thu 21 March 2024 40.55 (3.31%) 39.40 39.40 - 41.20 1.6922 times
Wed 20 March 2024 39.25 (3.29%) 38.45 38.10 - 39.80 0.7785 times
Tue 19 March 2024 38.00 (0.26%) 38.70 36.00 - 38.95 1.2524 times
Mon 18 March 2024 37.90 (-2.7%) 40.10 37.60 - 40.85 0.8503 times
Fri 15 March 2024 38.95 (4.99%) 37.35 37.20 - 38.95 0.5372 times
Thu 14 March 2024 37.10 (4.95%) 34.75 34.75 - 37.10 0.4286 times
Wed 13 March 2024 35.35 (-8.89%) 39.55 35.05 - 40.20 3.8777 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 40.58 and 45.23

Weekly Target 136.72
Weekly Target 239.78
Weekly Target 341.366666666667
Weekly Target 444.43
Weekly Target 546.02

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 28 March 2024 42.85 (6.99%) 40.05 38.30 - 42.95 0.1888 times
Fri 22 March 2024 40.05 (2.82%) 40.10 36.00 - 41.20 0.3283 times
Fri 15 March 2024 38.95 (-13.35%) 43.30 34.75 - 44.80 0.4895 times
Thu 07 March 2024 44.95 (0%) 46.40 43.00 - 47.50 0.2466 times
Sat 02 March 2024 44.95 (-7.7%) 49.35 43.30 - 49.35 0.2777 times
Fri 23 February 2024 48.70 (-0.71%) 49.80 46.55 - 51.50 0.3151 times
Fri 16 February 2024 49.05 (0.31%) 49.50 41.55 - 51.60 0.5985 times
Fri 09 February 2024 48.90 (-4.12%) 52.00 46.50 - 55.75 0.7317 times
Fri 02 February 2024 51.00 (18.74%) 44.40 40.50 - 59.00 5.2752 times
Thu 25 January 2024 42.95 (12.88%) 37.55 34.95 - 42.95 1.5487 times
Fri 19 January 2024 38.05 (1.06%) 37.70 31.60 - 38.50 0.6927 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 32.43 and 45.18

Monthly Target 128.95
Monthly Target 235.9
Monthly Target 341.7
Monthly Target 448.65
Monthly Target 554.45

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 28 March 2024 42.85 (-3.05%) 45.00 34.75 - 47.50 0.4567 times
Thu 29 February 2024 44.20 (-20.86%) 55.10 41.55 - 58.40 0.8149 times
Wed 31 January 2024 55.85 (64.75%) 34.55 31.60 - 59.00 3.4284 times
Fri 29 December 2023 33.90 (1.04%) 33.65 30.30 - 37.25 0.8814 times
Thu 30 November 2023 33.55 (0.6%) 33.55 32.20 - 36.65 0.5526 times
Tue 31 October 2023 33.35 (-6.06%) 35.50 29.40 - 36.85 0.7342 times
Fri 29 September 2023 35.50 (11.29%) 32.15 27.00 - 37.90 1.8746 times
Thu 31 August 2023 31.90 (15.58%) 27.70 26.45 - 33.70 0.6192 times
Mon 31 July 2023 27.60 (-7.69%) 30.05 26.05 - 32.95 0.3969 times
Fri 30 June 2023 29.90 (-5.83%) 31.95 29.50 - 33.95 0.2411 times
Wed 31 May 2023 31.75 (3.93%) 31.20 29.85 - 37.30 0.3139 times

 monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 40.68
12 day DMA 39.06
20 day DMA 41.2
35 day DMA 44.03
50 day DMA 44.5
100 day DMA 39.51
150 day DMA 37.14
200 day DMA 35.24

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8839.939.37
12 day EMA40.6240.2140.07
20 day EMA41.3241.1641.18
35 day EMA42.242.1642.23
50 day EMA43.5443.5743.68

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6839.9639.37
12 day SMA39.0638.9939.32
20 day SMA41.241.2541.5
35 day SMA44.0344.3144.62
50 day SMA44.544.3744.29
100 day SMA39.5139.4239.34
150 day SMA37.1437.0536.97
200 day SMA35.2435.1935.15
Back to top | Use Dark Theme