OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 42.05 and 43.75
Daily Target 1 | 40.65 |
Daily Target 2 | 41.75 |
Daily Target 3 | 42.35 |
Daily Target 4 | 43.45 |
Daily Target 5 | 44.05 |
Daily price and volume Oswal Agro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.85 (4.64%) | 42.35 | 41.25 - 42.95 | 0.9631 times | Wed 27 March 2024 | 40.95 (5%) | 39.80 | 39.80 - 40.95 | 1.3749 times | Tue 26 March 2024 | 39.00 (-2.62%) | 40.05 | 38.30 - 41.75 | 0.9609 times | Fri 22 March 2024 | 40.05 (-1.23%) | 40.05 | 39.50 - 40.80 | 1.1621 times | Thu 21 March 2024 | 40.55 (3.31%) | 39.40 | 39.40 - 41.20 | 1.6922 times | Wed 20 March 2024 | 39.25 (3.29%) | 38.45 | 38.10 - 39.80 | 0.7785 times | Tue 19 March 2024 | 38.00 (0.26%) | 38.70 | 36.00 - 38.95 | 1.2524 times | Mon 18 March 2024 | 37.90 (-2.7%) | 40.10 | 37.60 - 40.85 | 0.8503 times | Fri 15 March 2024 | 38.95 (4.99%) | 37.35 | 37.20 - 38.95 | 0.5372 times | Thu 14 March 2024 | 37.10 (4.95%) | 34.75 | 34.75 - 37.10 | 0.4286 times | Wed 13 March 2024 | 35.35 (-8.89%) | 39.55 | 35.05 - 40.20 | 3.8777 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 40.58 and 45.23
Weekly Target 1 | 36.72 |
Weekly Target 2 | 39.78 |
Weekly Target 3 | 41.366666666667 |
Weekly Target 4 | 44.43 |
Weekly Target 5 | 46.02 |
Weekly price and volumes for Oswal Agro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.85 (6.99%) | 40.05 | 38.30 - 42.95 | 0.1888 times | Fri 22 March 2024 | 40.05 (2.82%) | 40.10 | 36.00 - 41.20 | 0.3283 times | Fri 15 March 2024 | 38.95 (-13.35%) | 43.30 | 34.75 - 44.80 | 0.4895 times | Thu 07 March 2024 | 44.95 (0%) | 46.40 | 43.00 - 47.50 | 0.2466 times | Sat 02 March 2024 | 44.95 (-7.7%) | 49.35 | 43.30 - 49.35 | 0.2777 times | Fri 23 February 2024 | 48.70 (-0.71%) | 49.80 | 46.55 - 51.50 | 0.3151 times | Fri 16 February 2024 | 49.05 (0.31%) | 49.50 | 41.55 - 51.60 | 0.5985 times | Fri 09 February 2024 | 48.90 (-4.12%) | 52.00 | 46.50 - 55.75 | 0.7317 times | Fri 02 February 2024 | 51.00 (18.74%) | 44.40 | 40.50 - 59.00 | 5.2752 times | Thu 25 January 2024 | 42.95 (12.88%) | 37.55 | 34.95 - 42.95 | 1.5487 times | Fri 19 January 2024 | 38.05 (1.06%) | 37.70 | 31.60 - 38.50 | 0.6927 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 32.43 and 45.18
Monthly Target 1 | 28.95 |
Monthly Target 2 | 35.9 |
Monthly Target 3 | 41.7 |
Monthly Target 4 | 48.65 |
Monthly Target 5 | 54.45 |
Monthly price and volumes Oswal Agro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.4567 times | Thu 29 February 2024 | 44.20 (-20.86%) | 55.10 | 41.55 - 58.40 | 0.8149 times | Wed 31 January 2024 | 55.85 (64.75%) | 34.55 | 31.60 - 59.00 | 3.4284 times | Fri 29 December 2023 | 33.90 (1.04%) | 33.65 | 30.30 - 37.25 | 0.8814 times | Thu 30 November 2023 | 33.55 (0.6%) | 33.55 | 32.20 - 36.65 | 0.5526 times | Tue 31 October 2023 | 33.35 (-6.06%) | 35.50 | 29.40 - 36.85 | 0.7342 times | Fri 29 September 2023 | 35.50 (11.29%) | 32.15 | 27.00 - 37.90 | 1.8746 times | Thu 31 August 2023 | 31.90 (15.58%) | 27.70 | 26.45 - 33.70 | 0.6192 times | Mon 31 July 2023 | 27.60 (-7.69%) | 30.05 | 26.05 - 32.95 | 0.3969 times | Fri 30 June 2023 | 29.90 (-5.83%) | 31.95 | 29.50 - 33.95 | 0.2411 times | Wed 31 May 2023 | 31.75 (3.93%) | 31.20 | 29.85 - 37.30 | 0.3139 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
DMA period | DMA value |
5 day DMA | 40.68 |
12 day DMA | 39.06 |
20 day DMA | 41.2 |
35 day DMA | 44.03 |
50 day DMA | 44.5 |
100 day DMA | 39.51 |
150 day DMA | 37.14 |
200 day DMA | 35.24 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.88 | 39.9 | 39.37 |
12 day EMA | 40.62 | 40.21 | 40.07 |
20 day EMA | 41.32 | 41.16 | 41.18 |
35 day EMA | 42.2 | 42.16 | 42.23 |
50 day EMA | 43.54 | 43.57 | 43.68 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.68 | 39.96 | 39.37 |
12 day SMA | 39.06 | 38.99 | 39.32 |
20 day SMA | 41.2 | 41.25 | 41.5 |
35 day SMA | 44.03 | 44.31 | 44.62 |
50 day SMA | 44.5 | 44.37 | 44.29 |
100 day SMA | 39.51 | 39.42 | 39.34 |
150 day SMA | 37.14 | 37.05 | 36.97 |
200 day SMA | 35.24 | 35.19 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.