OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.3 and 1.4

Daily Target 1	1.22
Daily Target 2	1.28
Daily Target 3	1.3166666666667
Daily Target 4	1.38
Daily Target 5	1.42

Daily price and volume Ortel Communications

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1.35 (3.85%)	1.30	1.25 - 1.35	3.1137 times
Mon 29 April 2024	1.30 (0%)	1.30	1.30 - 1.30	0.1867 times
Mon 22 April 2024	1.30 (-3.7%)	1.35	1.30 - 1.35	0.5749 times
Mon 15 April 2024	1.35 (0%)	1.30	1.30 - 1.35	3.8859 times
Tue 09 April 2024	1.35 (3.85%)	1.35	1.35 - 1.35	0.3141 times
Mon 08 April 2024	1.30 (4%)	1.30	1.30 - 1.30	0.1107 times
Fri 05 April 2024	1.25 (4.17%)	1.25	1.25 - 1.25	1.0522 times
Thu 04 April 2024	1.20 (4.35%)	1.15	1.15 - 1.20	0.2125 times
Wed 03 April 2024	1.15 (4.55%)	1.15	1.15 - 1.15	0.1005 times
Tue 02 April 2024	1.10 (4.76%)	1.10	1.10 - 1.10	0.4488 times
Mon 01 April 2024	1.05 (5%)	1.00	0.95 - 1.05	1.2903 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.3 and 1.4

Weekly Target 1	1.22
Weekly Target 2	1.28
Weekly Target 3	1.3166666666667
Weekly Target 4	1.38
Weekly Target 5	1.42

Weekly price and volumes for Ortel Communications

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1.35 (3.85%)	1.30	1.25 - 1.35	1.5737 times
Mon 29 April 2024	1.30 (0%)	1.30	1.30 - 1.30	0.0944 times
Mon 22 April 2024	1.30 (-3.7%)	1.35	1.30 - 1.35	0.2905 times
Mon 15 April 2024	1.35 (0%)	1.30	1.30 - 1.35	1.964 times
Tue 09 April 2024	1.35 (8%)	1.30	1.30 - 1.35	0.2147 times
Fri 05 April 2024	1.25 (25%)	1.00	0.95 - 1.25	1.5689 times
Tue 26 March 2024	1.00 (-9.09%)	1.05	1.00 - 1.05	0.2659 times
Mon 11 March 2024	1.10 (-4.35%)	1.15	1.10 - 1.15	0.2528 times
Mon 04 March 2024	1.15 (-4.17%)	1.15	1.15 - 1.15	0.0866 times
Mon 26 February 2024	1.20 (-4%)	1.20	1.20 - 1.20	3.6886 times
Mon 19 February 2024	1.25 (-3.85%)	1.35	1.25 - 1.35	0.7765 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.3 and 1.4

Monthly Target 1	1.22
Monthly Target 2	1.28
Monthly Target 3	1.3166666666667
Monthly Target 4	1.38
Monthly Target 5	1.42

Monthly price and volumes Ortel Communications

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1.35 (3.85%)	1.30	1.25 - 1.35	0.2742 times
Mon 29 April 2024	1.30 (30%)	1.00	0.95 - 1.35	0.72 times
Tue 26 March 2024	1.00 (-16.67%)	1.15	1.00 - 1.15	0.1055 times
Mon 26 February 2024	1.20 (26.32%)	1.00	1.00 - 1.35	2.0561 times
Mon 29 January 2024	0.95 (-13.64%)	1.05	0.95 - 1.10	0.2302 times
Mon 18 December 2023	1.10 (0%)	1.10	1.05 - 1.20	0.5104 times
Thu 30 November 2023	1.10 (22.22%)	0.90	0.80 - 1.10	1.8785 times
Tue 31 October 2023	0.90 (-5.26%)	0.95	0.80 - 1.00	0.6802 times
Fri 29 September 2023	0.95 (0%)	0.95	0.85 - 1.00	1.7773 times
Thu 31 August 2023	0.95 (-5%)	1.05	0.80 - 1.10	1.7676 times
Mon 31 July 2023	1.00 (-4.76%)	1.10	0.75 - 1.10	2.7867 times

monthly chart OrtelCommunications

Indicator Analysis of OrtelCommunications

Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.23
20 day DMA	1.21
35 day DMA	1.15
50 day DMA	1.09
100 day DMA	0.99
150 day DMA	1
200 day DMA	1.03

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.29	1.29
12 day EMA	1.26	1.24	1.23
20 day EMA	1.21	1.2	1.19
35 day EMA	1.15	1.14	1.13
50 day EMA	1.09	1.08	1.07

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.32	1.31
12 day SMA	1.23	1.2	1.18
20 day SMA	1.21	1.2	1.19
35 day SMA	1.15	1.14	1.13
50 day SMA	1.09	1.08	1.07
100 day SMA	0.99	0.99	0.98
150 day SMA	1	1	1
200 day SMA	1.03	1.02	1.02