Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 89.8 and 93.4
| Daily Target 1 | 89.1 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 92.7 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 96.3 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 91.90 (-3.16%) | 94.90 | 91.30 - 94.90 | 0.5741 times | Tue 07 May 2024 | 94.90 (4.17%) | 92.00 | 91.35 - 95.65 | 0.6566 times | Mon 06 May 2024 | 91.10 (-3.34%) | 96.45 | 91.00 - 96.45 | 0.7144 times | Fri 03 May 2024 | 94.25 (-1.15%) | 98.70 | 93.35 - 98.70 | 0.8116 times | Thu 02 May 2024 | 95.35 (-2.51%) | 99.80 | 94.25 - 99.80 | 0.6521 times | Tue 30 April 2024 | 97.80 (1.03%) | 96.75 | 96.00 - 99.40 | 0.5037 times | Mon 29 April 2024 | 96.80 (-3.83%) | 102.95 | 95.65 - 104.00 | 1.2613 times | Fri 26 April 2024 | 100.65 (0.3%) | 101.80 | 99.05 - 103.15 | 0.8736 times | Thu 25 April 2024 | 100.35 (0.96%) | 103.70 | 96.30 - 104.35 | 3.0724 times | Wed 24 April 2024 | 99.40 (4.96%) | 99.40 | 96.00 - 99.40 | 0.8803 times | Tue 23 April 2024 | 94.70 (4.99%) | 88.00 | 88.00 - 94.70 | 1.512 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 88.73 and 94.18
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 93.116666666667 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 91.90 (-2.49%) | 96.45 | 91.00 - 96.45 | 0.5853 times | Fri 03 May 2024 | 94.25 (-6.36%) | 102.95 | 93.35 - 104.00 | 0.9715 times | Fri 26 April 2024 | 100.65 (16.76%) | 88.25 | 86.75 - 104.35 | 2.0549 times | Fri 19 April 2024 | 86.20 (-2.54%) | 85.25 | 83.40 - 88.40 | 0.7933 times | Fri 12 April 2024 | 88.45 (-2.21%) | 90.45 | 87.65 - 94.00 | 0.4488 times | Fri 05 April 2024 | 90.45 (19.48%) | 75.05 | 75.05 - 95.00 | 0.6037 times | Thu 28 March 2024 | 75.70 (-9.45%) | 86.00 | 75.05 - 86.00 | 0.7015 times | Fri 22 March 2024 | 83.60 (-5.05%) | 89.40 | 81.05 - 89.40 | 0.5446 times | Fri 15 March 2024 | 88.05 (-11.6%) | 98.10 | 82.70 - 102.00 | 1.0263 times | Thu 07 March 2024 | 99.60 (1.84%) | 97.75 | 94.05 - 106.50 | 2.2699 times | Sat 02 March 2024 | 97.80 (-1.01%) | 100.15 | 89.05 - 100.15 | 1.6641 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 87.05 and 95.85
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 94.233333333333 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 91.90 (-6.03%) | 99.80 | 91.00 - 99.80 | 0.0757 times | Tue 30 April 2024 | 97.80 (29.19%) | 75.05 | 75.05 - 104.35 | 0.327 times | Thu 28 March 2024 | 75.70 (-15.51%) | 90.05 | 75.05 - 106.50 | 0.3688 times | Thu 29 February 2024 | 89.60 (0.11%) | 90.50 | 86.25 - 131.20 | 2.7 times | Wed 31 January 2024 | 89.50 (6.87%) | 82.75 | 78.40 - 101.50 | 1.4882 times | Fri 29 December 2023 | 83.75 (16.08%) | 72.30 | 70.05 - 87.90 | 0.5535 times | Thu 30 November 2023 | 72.15 (-19.11%) | 72.75 | 70.05 - 83.15 | 0.3534 times | Wed 06 September 2023 | 89.20 (-1.98%) | 93.90 | 88.50 - 95.75 | 0.1832 times | Thu 31 August 2023 | 91.00 (30.75%) | 70.15 | 66.15 - 96.90 | 3.4309 times | Mon 31 July 2023 | 69.60 (9.95%) | 63.95 | 61.00 - 74.95 | 0.5193 times | Fri 30 June 2023 | 63.30 (4.2%) | 61.60 | 60.10 - 67.45 | 0.1715 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 95.62 |
| 20 day DMA | 92.77 |
| 35 day DMA | 88.91 |
| 50 day DMA | 91.12 |
| 100 day DMA | 90.33 |
| 150 day DMA | 85.19 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 94.49 | 94.29 |
| 12 day EMA | 93.79 | 94.13 | 93.99 |
| 20 day EMA | 92.92 | 93.03 | 92.83 |
| 35 day EMA | 92.91 | 92.97 | 92.86 |
| 50 day EMA | 92.26 | 92.27 | 92.16 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 94.68 | 95.06 |
| 12 day SMA | 95.62 | 95.14 | 94.6 |
| 20 day SMA | 92.77 | 92.7 | 92.55 |
| 35 day SMA | 88.91 | 88.74 | 88.61 |
| 50 day SMA | 91.12 | 91.24 | 91.38 |
| 100 day SMA | 90.33 | 90.17 | 89.94 |
| 150 day SMA | 85.19 | 85.04 | 84.85 |
| 200 day SMA | 79.74 | 79.58 | 79.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.