Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 194.8 and 203.15
| Daily Target 1 | 188.03 |
| Daily Target 2 | 193.22 |
| Daily Target 3 | 196.38333333333 |
| Daily Target 4 | 201.57 |
| Daily Target 5 | 204.73 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 198.40 (1.2%) | 195.00 | 191.20 - 199.55 | 0.8204 times | Thu 18 April 2024 | 196.05 (-1.9%) | 203.75 | 195.00 - 204.95 | 1.0835 times | Tue 16 April 2024 | 199.85 (-0.72%) | 202.85 | 199.05 - 203.95 | 1.2445 times | Mon 15 April 2024 | 201.30 (-3.87%) | 206.90 | 198.85 - 207.20 | 1.2595 times | Fri 12 April 2024 | 209.40 (-3.06%) | 215.60 | 208.00 - 216.70 | 0.7626 times | Wed 10 April 2024 | 216.00 (-0.78%) | 219.50 | 215.15 - 219.50 | 0.5791 times | Tue 09 April 2024 | 217.70 (-2.22%) | 224.80 | 215.15 - 224.80 | 0.985 times | Mon 08 April 2024 | 222.65 (2.56%) | 219.90 | 215.15 - 223.35 | 1.7436 times | Fri 05 April 2024 | 217.10 (-1.39%) | 220.00 | 216.10 - 220.95 | 0.7945 times | Thu 04 April 2024 | 220.15 (0.5%) | 219.50 | 218.30 - 221.40 | 0.7274 times | Wed 03 April 2024 | 219.05 (-0.84%) | 222.20 | 216.60 - 223.90 | 3.6227 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 186.8 and 202.8
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 190.67 |
| Weekly Target 3 | 198.93333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 214.93 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 198.40 (-5.25%) | 206.90 | 191.20 - 207.20 | 0.6149 times | Fri 12 April 2024 | 209.40 (-3.55%) | 219.90 | 208.00 - 224.80 | 0.5678 times | Fri 05 April 2024 | 217.10 (10.88%) | 199.00 | 198.70 - 223.90 | 1.5535 times | Thu 28 March 2024 | 195.80 (-4.09%) | 201.70 | 194.20 - 205.75 | 1.0999 times | Fri 22 March 2024 | 204.15 (-0.99%) | 203.10 | 190.00 - 208.00 | 0.7649 times | Fri 15 March 2024 | 206.20 (-8.7%) | 224.15 | 197.50 - 227.70 | 1.1899 times | Thu 07 March 2024 | 225.85 (-5.07%) | 237.00 | 216.95 - 237.85 | 1.01 times | Sat 02 March 2024 | 237.90 (-1.76%) | 240.05 | 222.10 - 245.10 | 1.2447 times | Fri 23 February 2024 | 242.15 (-10.06%) | 271.10 | 240.05 - 279.95 | 1.243 times | Fri 16 February 2024 | 269.25 (2.1%) | 264.00 | 248.40 - 273.65 | 0.7114 times | Fri 09 February 2024 | 263.70 (-5.79%) | 279.90 | 261.10 - 288.00 | 1.052 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 178 and 211.6
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 204.8 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 238.4 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 198.40 (1.33%) | 199.00 | 191.20 - 224.80 | 0.3657 times | Thu 28 March 2024 | 195.80 (-13.84%) | 229.20 | 190.00 - 239.90 | 0.5677 times | Thu 29 February 2024 | 227.25 (-19.57%) | 284.65 | 222.10 - 293.75 | 0.6167 times | Wed 31 January 2024 | 282.55 (12.52%) | 252.75 | 247.05 - 290.95 | 0.967 times | Fri 29 December 2023 | 251.10 (-3.44%) | 259.85 | 230.70 - 260.60 | 0.9437 times | Thu 30 November 2023 | 260.05 (31.44%) | 198.90 | 192.20 - 262.90 | 1.386 times | Tue 31 October 2023 | 197.85 (11%) | 178.25 | 170.25 - 216.50 | 1.6792 times | Fri 29 September 2023 | 178.25 (-7.59%) | 193.00 | 160.95 - 206.00 | 0.8731 times | Thu 31 August 2023 | 192.90 (31.09%) | 147.80 | 138.60 - 200.80 | 2.0127 times | Mon 31 July 2023 | 147.15 (10.35%) | 134.25 | 129.00 - 149.90 | 0.5881 times | Fri 30 June 2023 | 133.35 (-0.19%) | 136.00 | 125.10 - 145.00 | 0.5948 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 201 |
| 12 day DMA | 211.55 |
| 20 day DMA | 207.18 |
| 35 day DMA | 212.9 |
| 50 day DMA | 227.28 |
| 100 day DMA | 243.65 |
| 150 day DMA | 227 |
| 200 day DMA | 211.38 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.59 | 203.19 | 206.76 |
| 12 day EMA | 206.45 | 207.91 | 210.07 |
| 20 day EMA | 209.78 | 210.98 | 212.55 |
| 35 day EMA | 219.76 | 221.02 | 222.49 |
| 50 day EMA | 228.87 | 230.11 | 231.5 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201 | 204.52 | 208.85 |
| 12 day SMA | 211.55 | 212.78 | 212.76 |
| 20 day SMA | 207.18 | 207.36 | 207.87 |
| 35 day SMA | 212.9 | 214.1 | 215.41 |
| 50 day SMA | 227.28 | 228.65 | 230.33 |
| 100 day SMA | 243.65 | 243.96 | 244.33 |
| 150 day SMA | 227 | 226.94 | 226.91 |
| 200 day SMA | 211.38 | 211.05 | 210.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.