Login or Join
HomepageOrientAbrasives ORIENTABRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abrasives ORIENTABRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets OrientAbrasives
Strong Daily Stock price targets for OrientAbrasives ORIENTABRA are 36 and 39.95
| Daily Target 1 | 35.2 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 43.1 |
Daily price and volume Orient Abrasives
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 38.40 (-2.04%) | 39.80 | 37.55 - 41.50 | 0.6841 times | Tue 11 July 2023 | 39.20 (-5.08%) | 41.60 | 38.80 - 42.30 | 1.0295 times | Mon 10 July 2023 | 41.30 (12.23%) | 38.00 | 37.55 - 42.85 | 3.7302 times | Fri 07 July 2023 | 36.80 (16.09%) | 32.20 | 32.15 - 37.45 | 3.4905 times | Thu 06 July 2023 | 31.70 (8.01%) | 29.80 | 28.65 - 32.00 | 0.659 times | Wed 05 July 2023 | 29.35 (1.73%) | 28.85 | 28.85 - 29.55 | 0.0949 times | Tue 04 July 2023 | 28.85 (1.94%) | 28.45 | 28.40 - 29.60 | 0.1019 times | Mon 03 July 2023 | 28.30 (-1.22%) | 28.90 | 28.15 - 28.90 | 0.0505 times | Fri 30 June 2023 | 28.65 (2.14%) | 28.00 | 28.00 - 28.70 | 0.0357 times | Wed 28 June 2023 | 28.05 (-2.6%) | 29.20 | 27.50 - 29.55 | 0.1238 times | Tue 27 June 2023 | 28.80 (0.52%) | 29.00 | 28.65 - 29.25 | 0.048 times |
Weekly price and charts OrientAbrasives
Strong weekly Stock price targets for OrientAbrasives ORIENTABRA are 37.98 and 43.28
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Orient Abrasives
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 38.40 (4.35%) | 38.00 | 37.55 - 42.85 | 4.3296 times | Fri 07 July 2023 | 36.80 (28.45%) | 28.90 | 28.15 - 37.45 | 3.4969 times | Fri 30 June 2023 | 28.65 (-0.17%) | 28.55 | 27.50 - 29.55 | 0.1758 times | Fri 23 June 2023 | 28.70 (-0.86%) | 28.95 | 28.20 - 29.50 | 0.2006 times | Fri 16 June 2023 | 28.95 (-1.03%) | 29.25 | 28.35 - 29.60 | 0.2241 times | Fri 09 June 2023 | 29.25 (2.45%) | 28.55 | 28.00 - 30.00 | 0.4635 times | Fri 02 June 2023 | 28.55 (4.2%) | 27.70 | 27.50 - 28.95 | 0.3603 times | Fri 26 May 2023 | 27.40 (0.18%) | 27.35 | 26.80 - 28.85 | 0.3547 times | Fri 19 May 2023 | 27.35 (8.32%) | 25.80 | 25.30 - 27.75 | 0.2946 times | Fri 12 May 2023 | 25.25 (-3.44%) | 26.25 | 25.10 - 26.45 | 0.0998 times | Fri 05 May 2023 | 26.15 (1.55%) | 25.35 | 24.90 - 26.75 | 0.1826 times |
Monthly price and charts OrientAbrasives
Strong monthly Stock price targets for OrientAbrasives ORIENTABRA are 33.28 and 47.98
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Orient Abrasives
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 38.40 (34.03%) | 28.90 | 28.15 - 42.85 | 4.5794 times | Fri 30 June 2023 | 28.65 (1.42%) | 28.45 | 27.50 - 30.00 | 0.7057 times | Wed 31 May 2023 | 28.25 (9.71%) | 25.35 | 24.90 - 28.85 | 0.6729 times | Fri 28 April 2023 | 25.75 (12.45%) | 23.90 | 22.90 - 26.35 | 0.2411 times | Fri 31 March 2023 | 22.90 (-12.26%) | 26.45 | 22.00 - 27.05 | 0.4411 times | Tue 28 February 2023 | 26.10 (-4.4%) | 27.90 | 24.00 - 27.95 | 0.4481 times | Tue 31 January 2023 | 27.30 (-5.21%) | 29.15 | 26.30 - 29.50 | 0.5193 times | Fri 30 December 2022 | 28.80 (-1.2%) | 29.45 | 27.60 - 32.30 | 1.0745 times | Wed 30 November 2022 | 29.15 (0%) | 29.75 | 26.65 - 31.70 | 0.7209 times | Mon 31 October 2022 | 29.15 (-2.67%) | 30.20 | 28.80 - 33.50 | 0.597 times | Fri 30 September 2022 | 29.95 (-12.17%) | 33.80 | 28.65 - 35.40 | 1.1717 times |
Indicator Analysis of OrientAbrasives
Please login to view indicator analysis. or View indicator analysis of OrientAbrasives ORIENTABRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abrasives ORIENTABRA
DMA (daily moving average) of Orient Abrasives ORIENTABRA
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 32.34 |
| 20 day DMA | 30.95 |
| 35 day DMA | 29.87 |
| 50 day DMA | 28.79 |
| 100 day DMA | 26.81 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Orient Abrasives ORIENTABRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 36.53 | 35.19 |
| 12 day EMA | 33.97 | 33.16 | 32.06 |
| 20 day EMA | 32.21 | 31.56 | 30.76 |
| 35 day EMA | 30.44 | 29.97 | 29.43 |
| 50 day EMA | 29.4 | 29.03 | 28.62 |
SMA (simple moving average) of Orient Abrasives ORIENTABRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 35.67 | 33.6 |
| 12 day SMA | 32.34 | 31.53 | 30.66 |
| 20 day SMA | 30.95 | 30.49 | 29.98 |
| 35 day SMA | 29.87 | 29.55 | 29.2 |
| 50 day SMA | 28.79 | 28.55 | 28.28 |
| 100 day SMA | 26.81 | 26.69 | 26.57 |
| 150 day SMA | 27.3 | 27.24 | 27.18 |
| 200 day SMA | 27.97 | 27.94 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.