Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 164.9 and 168
| Daily Target 1 | 162.48 |
| Daily Target 2 | 164.22 |
| Daily Target 3 | 165.58333333333 |
| Daily Target 4 | 167.32 |
| Daily Target 5 | 168.68 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 165.95 (1.1%) | 163.90 | 163.85 - 166.95 | 0.5475 times | Mon 22 April 2024 | 164.15 (0.71%) | 163.25 | 163.25 - 169.20 | 1.0255 times | Fri 19 April 2024 | 163.00 (-1.15%) | 166.60 | 161.55 - 166.60 | 0.5835 times | Thu 18 April 2024 | 164.90 (0.92%) | 162.30 | 162.30 - 165.95 | 1.2556 times | Tue 16 April 2024 | 163.40 (-0.97%) | 165.00 | 162.80 - 166.60 | 0.9092 times | Mon 15 April 2024 | 165.00 (0.67%) | 158.00 | 155.60 - 166.20 | 1.9847 times | Fri 12 April 2024 | 163.90 (0.24%) | 163.45 | 162.05 - 165.00 | 0.9268 times | Wed 10 April 2024 | 163.50 (0.34%) | 162.95 | 160.00 - 165.00 | 1.2066 times | Tue 09 April 2024 | 162.95 (1.27%) | 161.40 | 160.50 - 164.40 | 0.7028 times | Mon 08 April 2024 | 160.90 (-0.68%) | 164.00 | 160.00 - 164.00 | 0.8578 times | Fri 05 April 2024 | 162.00 (1.41%) | 159.50 | 159.05 - 163.20 | 2.0256 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 164.6 and 170.55
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 166.13333333333 |
| Weekly Target 4 | 169.02 |
| Weekly Target 5 | 172.08 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 165.95 (1.81%) | 163.25 | 163.25 - 169.20 | 0.1813 times | Fri 19 April 2024 | 163.00 (-0.55%) | 158.00 | 155.60 - 166.60 | 0.5456 times | Fri 12 April 2024 | 163.90 (1.17%) | 164.00 | 160.00 - 165.00 | 0.4258 times | Fri 05 April 2024 | 162.00 (14.69%) | 142.90 | 142.90 - 167.00 | 1.8861 times | Thu 28 March 2024 | 141.25 (-7.5%) | 152.95 | 135.60 - 153.85 | 1.519 times | Fri 22 March 2024 | 152.70 (0.53%) | 156.50 | 147.30 - 156.50 | 0.7179 times | Fri 15 March 2024 | 151.90 (-6.9%) | 162.50 | 147.10 - 164.75 | 1.2178 times | Thu 07 March 2024 | 163.15 (-8.96%) | 179.10 | 162.00 - 179.10 | 1.7058 times | Sat 02 March 2024 | 179.20 (-5.71%) | 190.95 | 172.55 - 192.90 | 0.9109 times | Fri 23 February 2024 | 190.05 (-0.31%) | 190.65 | 185.70 - 194.00 | 0.8899 times | Fri 16 February 2024 | 190.65 (-5.69%) | 202.15 | 181.05 - 204.90 | 3.0714 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 154.43 and 180.73
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 165.95 (17.49%) | 142.90 | 142.90 - 169.20 | 0.3245 times | Thu 28 March 2024 | 141.25 (-19.42%) | 177.95 | 135.60 - 180.00 | 0.5597 times | Thu 29 February 2024 | 175.30 (-9.27%) | 198.00 | 172.55 - 206.00 | 1.532 times | Wed 31 January 2024 | 193.20 (9.09%) | 177.55 | 170.15 - 203.80 | 1.0102 times | Fri 29 December 2023 | 177.10 (-7.25%) | 194.75 | 164.85 - 194.75 | 0.7766 times | Thu 30 November 2023 | 190.95 (-1.24%) | 198.80 | 188.10 - 229.40 | 2.0528 times | Tue 31 October 2023 | 193.35 (9.64%) | 178.00 | 146.05 - 203.75 | 1.2169 times | Fri 30 June 2023 | 176.35 (14.55%) | 162.60 | 147.50 - 198.75 | 1.6339 times | Wed 31 May 2023 | 153.95 (8.53%) | 143.95 | 137.40 - 170.25 | 0.6324 times | Fri 28 April 2023 | 141.85 (21.97%) | 114.60 | 114.60 - 152.20 | 0.2609 times | Fri 31 March 2023 | 116.30 (-13.82%) | 136.20 | 114.05 - 144.70 | 0.3598 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 163.28 |
| 20 day DMA | 159.32 |
| 35 day DMA | 160.44 |
| 50 day DMA | 169.03 |
| 100 day DMA | 176.67 |
| 150 day DMA | 178.98 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.51 | 163.79 | 163.61 |
| 12 day EMA | 162.94 | 162.39 | 162.07 |
| 20 day EMA | 162.42 | 162.05 | 161.83 |
| 35 day EMA | 166.61 | 166.65 | 166.8 |
| 50 day EMA | 170.9 | 171.1 | 171.38 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 164.09 | 164.04 |
| 12 day SMA | 163.28 | 163.23 | 163.33 |
| 20 day SMA | 159.32 | 158.53 | 157.83 |
| 35 day SMA | 160.44 | 160.69 | 161.24 |
| 50 day SMA | 169.03 | 169.68 | 170.3 |
| 100 day SMA | 176.67 | 176.98 | 177.3 |
| 150 day SMA | 178.98 | 178.89 | 178.81 |
| 200 day SMA | 169.41 | 169.19 | 168.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.