Login or Join
HomepageOptoCircuits OPTOCIRCUI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opto Circuits OPTOCIRCUI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptoCircuits
Strong Daily Stock price targets for OptoCircuits OPTOCIRCUI_BE are 3.4 and 3.55
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.67 |
Daily price and volume Opto Circuits
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 3.50 (-1.41%) | 3.60 | 3.45 - 3.60 | 1.0499 times | Thu 23 September 2021 | 3.55 (-1.39%) | 3.65 | 3.50 - 3.65 | 0.7624 times | Wed 22 September 2021 | 3.60 (-1.37%) | 3.60 | 3.55 - 3.70 | 0.8393 times | Tue 21 September 2021 | 3.65 (2.82%) | 3.55 | 3.55 - 3.70 | 0.6149 times | Mon 20 September 2021 | 3.55 (-2.74%) | 3.70 | 3.50 - 3.70 | 1.2197 times | Fri 17 September 2021 | 3.65 (-1.35%) | 3.65 | 3.65 - 3.80 | 1.4739 times | Thu 16 September 2021 | 3.70 (0%) | 3.75 | 3.65 - 3.80 | 1.0878 times | Wed 15 September 2021 | 3.70 (0%) | 3.80 | 3.65 - 3.80 | 1.5461 times | Tue 14 September 2021 | 3.70 (0%) | 3.75 | 3.65 - 3.80 | 0.6151 times | Mon 13 September 2021 | 3.70 (-1.33%) | 3.65 | 3.65 - 3.80 | 0.791 times | Thu 09 September 2021 | 3.75 (-1.32%) | 3.70 | 3.70 - 3.85 | 0.5506 times |
Weekly price and charts OptoCircuits
Strong weekly Stock price targets for OptoCircuits OPTOCIRCUI_BE are 3.35 and 3.6
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Opto Circuits
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 3.50 (-4.11%) | 3.70 | 3.45 - 3.70 | 0.9735 times | Fri 17 September 2021 | 3.65 (-2.67%) | 3.65 | 3.65 - 3.80 | 1.1964 times | Thu 09 September 2021 | 3.75 (-1.32%) | 3.70 | 3.70 - 3.90 | 0.4953 times | Fri 03 September 2021 | 3.80 (-3.8%) | 4.10 | 3.70 - 4.10 | 0.7801 times | Fri 27 August 2021 | 3.95 (11.27%) | 3.50 | 3.30 - 3.95 | 0.71 times | Fri 20 August 2021 | 3.55 (-12.35%) | 3.85 | 3.45 - 4.10 | 0.9644 times | Fri 13 August 2021 | 4.05 (-3.57%) | 4.10 | 3.70 - 4.20 | 1.0592 times | Fri 06 August 2021 | 4.20 (3.7%) | 4.05 | 4.05 - 4.65 | 1.2864 times | Fri 30 July 2021 | 4.05 (-7.95%) | 4.40 | 4.05 - 4.40 | 1.3427 times | Fri 23 July 2021 | 4.40 (-3.3%) | 4.55 | 4.30 - 4.60 | 1.1921 times | Fri 16 July 2021 | 4.55 (-4.21%) | 4.85 | 4.50 - 4.85 | 1.1636 times |
Monthly price and charts OptoCircuits
Strong monthly Stock price targets for OptoCircuits OPTOCIRCUI_BE are 3.23 and 3.73
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Opto Circuits
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 3.50 (-11.39%) | 3.95 | 3.45 - 3.95 | 0.4686 times | Tue 31 August 2021 | 3.95 (-2.47%) | 4.05 | 3.30 - 4.65 | 0.6875 times | Fri 30 July 2021 | 4.05 (-18.18%) | 5.05 | 4.05 - 5.15 | 1.0902 times | Wed 30 June 2021 | 4.95 (10%) | 4.40 | 4.20 - 5.70 | 1.633 times | Mon 31 May 2021 | 4.50 (-6.25%) | 4.60 | 4.20 - 4.90 | 1.3917 times | Fri 30 April 2021 | 4.80 (65.52%) | 2.85 | 2.80 - 5.55 | 0.6926 times | Wed 31 March 2021 | 2.90 (-31.76%) | 4.25 | 2.90 - 4.45 | 1.1951 times | Fri 26 February 2021 | 4.25 (-15.84%) | 5.20 | 3.80 - 5.20 | 0.2674 times | Fri 29 January 2021 | 5.05 (-10.62%) | 5.65 | 4.80 - 6.50 | 1.04 times | Thu 31 December 2020 | 5.65 (8.65%) | 4.95 | 4.95 - 6.20 | 1.5339 times | Fri 27 November 2020 | 5.20 (-32.03%) | 6.20 | 5.20 - 6.50 | 0.6264 times |
Indicator Analysis of OptoCircuits
Please login to view indicator analysis. or View indicator analysis of OptoCircuits OPTOCIRCUI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Opto Circuits OPTOCIRCUI_BE
DMA (daily moving average) of Opto Circuits OPTOCIRCUI_BE
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Opto Circuits OPTOCIRCUI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.6 | 3.63 |
| 12 day EMA | 3.64 | 3.66 | 3.68 |
| 20 day EMA | 3.7 | 3.72 | 3.74 |
| 35 day EMA | 3.84 | 3.86 | 3.88 |
| 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Opto Circuits OPTOCIRCUI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.63 |
| 12 day SMA | 3.65 | 3.68 | 3.71 |
| 20 day SMA | 3.74 | 3.76 | 3.76 |
| 35 day SMA | 3.78 | 3.8 | 3.83 |
| 50 day SMA | 3.95 | 3.97 | 4 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.63 | 4.64 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.