Login or Join
HomepageOptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS_BE are 341.33 and 366.83
| Daily Target 1 | 334.8 |
| Daily Target 2 | 347.85 |
| Daily Target 3 | 360.3 |
| Daily Target 4 | 373.35 |
| Daily Target 5 | 385.8 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 360.90 (-0.33%) | 361.00 | 347.25 - 372.75 | 1.0532 times | Fri 08 October 2021 | 362.10 (4.87%) | 344.00 | 344.00 - 362.55 | 1.7846 times | Thu 07 October 2021 | 345.30 (0.04%) | 360.00 | 336.00 - 360.00 | 0.7154 times | Wed 06 October 2021 | 345.15 (-2.61%) | 366.80 | 337.00 - 372.10 | 1.5265 times | Tue 05 October 2021 | 354.40 (4.99%) | 354.40 | 351.70 - 354.40 | 0.723 times | Mon 04 October 2021 | 337.55 (4.99%) | 337.55 | 331.00 - 337.55 | 0.6057 times | Fri 01 October 2021 | 321.50 (5%) | 321.50 | 321.50 - 321.50 | 0.7122 times | Thu 30 September 2021 | 306.20 (4.99%) | 302.00 | 298.00 - 306.20 | 0.3597 times | Wed 29 September 2021 | 291.65 (-4.31%) | 292.00 | 289.60 - 305.45 | 0.8814 times | Tue 28 September 2021 | 304.80 (-4.97%) | 304.75 | 304.75 - 326.40 | 1.6382 times | Mon 27 September 2021 | 320.75 (-4.99%) | 335.00 | 320.75 - 335.00 | 0.6617 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 341.33 and 366.83
| Weekly Target 1 | 334.8 |
| Weekly Target 2 | 347.85 |
| Weekly Target 3 | 360.3 |
| Weekly Target 4 | 373.35 |
| Weekly Target 5 | 385.8 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 360.90 (-0.33%) | 361.00 | 347.25 - 372.75 | 0.2829 times | Fri 08 October 2021 | 362.10 (12.63%) | 337.55 | 331.00 - 372.10 | 1.4385 times | Fri 01 October 2021 | 321.50 (-4.77%) | 335.00 | 289.60 - 335.00 | 1.1425 times | Fri 24 September 2021 | 337.60 (0.13%) | 344.80 | 316.90 - 379.90 | 2.3857 times | Fri 17 September 2021 | 337.15 (27.59%) | 277.45 | 277.45 - 337.15 | 1.5436 times | Thu 09 September 2021 | 264.25 (21.49%) | 228.35 | 228.35 - 264.25 | 0.2815 times | Fri 03 September 2021 | 217.50 (27.57%) | 179.00 | 179.00 - 217.50 | 1.197 times | Fri 27 August 2021 | 170.50 (21.01%) | 142.95 | 136.00 - 170.50 | 0.4457 times | Fri 20 August 2021 | 140.90 (-4.86%) | 148.00 | 136.35 - 148.00 | 0.5154 times | Fri 13 August 2021 | 148.10 (2.28%) | 149.80 | 136.75 - 154.05 | 0.7671 times | Fri 06 August 2021 | 144.80 (-3.18%) | 154.75 | 141.10 - 158.80 | 1.1675 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 341.2 and 392.45
| Monthly Target 1 | 300.47 |
| Monthly Target 2 | 330.68 |
| Monthly Target 3 | 351.71666666667 |
| Monthly Target 4 | 381.93 |
| Monthly Target 5 | 402.97 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 360.90 (17.86%) | 321.50 | 321.50 - 372.75 | 0.5703 times | Thu 30 September 2021 | 306.20 (62.92%) | 197.30 | 197.30 - 379.90 | 1.8666 times | Tue 31 August 2021 | 187.95 (25.68%) | 154.75 | 136.00 - 187.95 | 0.893 times | Fri 30 July 2021 | 149.55 (-8.34%) | 168.90 | 142.65 - 190.75 | 1.2448 times | Wed 30 June 2021 | 163.15 (87.31%) | 132.50 | 120.90 - 165.00 | 0.6852 times | Mon 01 February 2021 | 87.10 (3.44%) | 86.20 | 82.50 - 87.45 | 0.0358 times | Fri 29 January 2021 | 84.20 (-7.83%) | 93.50 | 83.00 - 93.95 | 1.7292 times | Thu 31 December 2020 | 91.35 (0.05%) | 86.75 | 81.10 - 101.00 | 1.5391 times | Fri 27 November 2020 | 91.30 (168.53%) | 104.60 | 91.30 - 118.95 | 0.9226 times | Mon 17 August 2020 | 34.00 (70%) | 21.00 | 21.00 - 34.00 | 0.5132 times | Fri 31 July 2020 | 20.00 (-11.11%) | 23.60 | 18.10 - 24.85 | 0.6057 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS_BE
DMA (daily moving average) of Optiemus Infracom OPTIEMUS_BE
| DMA period | DMA value |
| 5 day DMA | 353.57 |
| 12 day DMA | 332.33 |
| 20 day DMA | 332.58 |
| 35 day DMA | 276.49 |
| 50 day DMA | 237.47 |
| 100 day DMA | 186.85 |
| 150 day DMA | 152.86 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.76 | 347.19 | 339.73 |
| 12 day EMA | 337.45 | 333.19 | 327.94 |
| 20 day EMA | 319.77 | 315.44 | 310.53 |
| 35 day EMA | 283.28 | 278.71 | 273.8 |
| 50 day EMA | 242.36 | 237.52 | 232.44 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.57 | 348.9 | 340.78 |
| 12 day SMA | 332.33 | 330.05 | 329.13 |
| 20 day SMA | 332.58 | 328.4 | 323.51 |
| 35 day SMA | 276.49 | 270.21 | 263.94 |
| 50 day SMA | 237.47 | 233.22 | 229 |
| 100 day SMA | 186.85 | 184.11 | 181.39 |
| 150 day SMA | 152.86 | 150.61 | 148.34 |
| 200 day SMA | 120.23 | 118.53 | 116.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.