Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 278.75 and 284.75
| Daily Target 1 | 274.48 |
| Daily Target 2 | 277.02 |
| Daily Target 3 | 280.48333333333 |
| Daily Target 4 | 283.02 |
| Daily Target 5 | 286.48 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.55 (0.38%) | 278.40 | 277.95 - 283.95 | 0.6114 times | Thu 25 April 2024 | 278.50 (-1.42%) | 281.80 | 277.10 - 283.00 | 0.6609 times | Wed 24 April 2024 | 282.50 (1.67%) | 278.80 | 278.20 - 286.35 | 1.1451 times | Tue 23 April 2024 | 277.85 (2.43%) | 272.25 | 272.25 - 283.45 | 1.2729 times | Mon 22 April 2024 | 271.25 (-0.26%) | 274.95 | 269.25 - 278.50 | 0.9896 times | Fri 19 April 2024 | 271.95 (-0.75%) | 273.85 | 265.40 - 273.85 | 1.0036 times | Thu 18 April 2024 | 274.00 (0.77%) | 271.10 | 271.10 - 282.70 | 1.3138 times | Tue 16 April 2024 | 271.90 (-0.26%) | 268.00 | 265.15 - 276.35 | 0.7602 times | Mon 15 April 2024 | 272.60 (-2.42%) | 273.75 | 265.55 - 279.00 | 1.2596 times | Fri 12 April 2024 | 279.35 (-2.31%) | 285.90 | 278.05 - 286.95 | 0.983 times | Wed 10 April 2024 | 285.95 (-0.54%) | 292.00 | 284.00 - 292.00 | 0.9701 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 274.4 and 291.5
| Weekly Target 1 | 261.28 |
| Weekly Target 2 | 270.42 |
| Weekly Target 3 | 278.38333333333 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 295.48 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.55 (2.79%) | 274.95 | 269.25 - 286.35 | 0.3647 times | Fri 19 April 2024 | 271.95 (-2.65%) | 273.75 | 265.15 - 282.70 | 0.338 times | Fri 12 April 2024 | 279.35 (-2.22%) | 287.70 | 278.00 - 300.00 | 0.8846 times | Fri 05 April 2024 | 285.70 (13.62%) | 255.20 | 252.00 - 288.65 | 0.7311 times | Thu 28 March 2024 | 251.45 (-6.42%) | 268.00 | 248.15 - 270.05 | 0.8841 times | Fri 22 March 2024 | 268.70 (-2.56%) | 275.95 | 262.30 - 283.35 | 0.6941 times | Fri 15 March 2024 | 275.75 (-7.44%) | 300.00 | 244.50 - 300.45 | 1.2426 times | Thu 07 March 2024 | 297.90 (-3.65%) | 311.00 | 294.15 - 329.25 | 2.0109 times | Sat 02 March 2024 | 309.20 (3.88%) | 294.15 | 294.15 - 313.00 | 1.2614 times | Fri 23 February 2024 | 297.65 (-1.72%) | 302.85 | 295.80 - 324.50 | 1.5886 times | Fri 16 February 2024 | 302.85 (2.11%) | 297.90 | 282.60 - 319.70 | 1.6812 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 265.78 and 313.78
| Monthly Target 1 | 229.18 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 277.18333333333 |
| Monthly Target 4 | 302.37 |
| Monthly Target 5 | 325.18 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.55 (11.18%) | 255.20 | 252.00 - 300.00 | 0.3718 times | Thu 28 March 2024 | 251.45 (-15.59%) | 299.00 | 244.50 - 329.25 | 0.8212 times | Thu 29 February 2024 | 297.90 (-0.77%) | 301.50 | 282.60 - 324.50 | 0.9162 times | Wed 31 January 2024 | 300.20 (-3.29%) | 322.70 | 290.70 - 327.80 | 0.6026 times | Fri 29 December 2023 | 310.40 (-0.91%) | 315.70 | 308.10 - 359.30 | 1.1203 times | Thu 30 November 2023 | 313.25 (0.21%) | 311.00 | 300.00 - 342.00 | 1.0113 times | Tue 31 October 2023 | 312.60 (6.38%) | 296.80 | 268.05 - 325.80 | 0.6999 times | Fri 29 September 2023 | 293.85 (-15.17%) | 347.95 | 284.90 - 381.45 | 0.814 times | Thu 31 August 2023 | 346.40 (68.16%) | 207.85 | 201.95 - 360.80 | 2.981 times | Mon 31 July 2023 | 206.00 (-2.14%) | 211.85 | 205.05 - 246.40 | 0.6618 times | Fri 30 June 2023 | 210.50 (-9.44%) | 229.50 | 207.25 - 254.55 | 0.7747 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 277.93 |
| 12 day DMA | 277.74 |
| 20 day DMA | 275.63 |
| 35 day DMA | 277.46 |
| 50 day DMA | 284.77 |
| 100 day DMA | 300.23 |
| 150 day DMA | 302.51 |
| 200 day DMA | 292.69 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.36 | 277.77 | 277.41 |
| 12 day EMA | 277.29 | 276.88 | 276.58 |
| 20 day EMA | 277.45 | 277.23 | 277.1 |
| 35 day EMA | 281.6 | 281.72 | 281.91 |
| 50 day EMA | 285.54 | 285.78 | 286.08 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.93 | 276.41 | 275.51 |
| 12 day SMA | 277.74 | 277.93 | 278.53 |
| 20 day SMA | 275.63 | 274.87 | 274.38 |
| 35 day SMA | 277.46 | 278.31 | 278.9 |
| 50 day SMA | 284.77 | 284.93 | 285.3 |
| 100 day SMA | 300.23 | 300.57 | 300.9 |
| 150 day SMA | 302.51 | 302.82 | 303.19 |
| 200 day SMA | 292.69 | 292.34 | 292.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.