OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 58.33 and 61.28

Daily Target 157.75
Daily Target 258.9
Daily Target 360.7
Daily Target 461.85
Daily Target 563.65

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Thu 28 March 2024 60.05 (-1.72%) 61.05 59.55 - 62.50 1.2791 times
Wed 27 March 2024 61.10 (-3.4%) 63.25 60.80 - 64.15 1.7291 times
Tue 26 March 2024 63.25 (-5.17%) 66.60 62.80 - 67.30 1.4546 times
Fri 22 March 2024 66.70 (1.44%) 65.70 65.40 - 68.70 0.9728 times
Thu 21 March 2024 65.75 (3.54%) 64.35 64.15 - 66.30 0.6698 times
Wed 20 March 2024 63.50 (-0.08%) 63.95 61.90 - 64.30 0.7068 times
Tue 19 March 2024 63.55 (-1.63%) 64.60 62.80 - 64.90 0.6157 times
Mon 18 March 2024 64.60 (-1.37%) 65.80 63.90 - 67.20 0.613 times
Fri 15 March 2024 65.50 (-1.65%) 67.00 62.95 - 68.10 0.852 times
Thu 14 March 2024 66.60 (7.59%) 61.70 60.95 - 67.25 1.107 times
Wed 13 March 2024 61.90 (-9.37%) 67.65 59.55 - 68.65 1.7188 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 55.93 and 63.68

Weekly Target 154.55
Weekly Target 257.3
Weekly Target 362.3
Weekly Target 465.05
Weekly Target 570.05

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Thu 28 March 2024 60.05 (-9.97%) 66.60 59.55 - 67.30 0.997 times
Fri 22 March 2024 66.70 (1.83%) 65.80 61.90 - 68.70 0.7993 times
Fri 15 March 2024 65.50 (-10.82%) 73.55 59.55 - 74.00 1.3099 times
Thu 07 March 2024 73.45 (-12.19%) 83.05 73.05 - 84.10 0.8859 times
Sat 02 March 2024 83.65 (-3.29%) 86.90 80.00 - 86.90 0.5617 times
Fri 23 February 2024 86.50 (-3.41%) 90.00 84.00 - 90.45 0.8658 times
Fri 16 February 2024 89.55 (-6.52%) 95.00 84.75 - 95.00 1.1967 times
Fri 09 February 2024 95.80 (-14.39%) 112.00 95.10 - 114.85 1.6337 times
Fri 02 February 2024 111.90 (-1.24%) 114.00 110.30 - 118.00 0.8242 times
Thu 25 January 2024 113.30 (-2.87%) 116.20 111.05 - 120.85 0.9259 times
Fri 19 January 2024 116.65 (-1.39%) 119.65 112.95 - 124.00 2.038 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 47.5 and 72.1

Monthly Target 143.32
Monthly Target 251.68
Monthly Target 367.916666666667
Monthly Target 476.28
Monthly Target 592.52

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Thu 28 March 2024 60.05 (-26.05%) 81.75 59.55 - 84.15 0.6993 times
Thu 29 February 2024 81.20 (-27.82%) 112.90 80.10 - 114.85 0.7694 times
Wed 31 January 2024 112.50 (4.99%) 107.15 105.80 - 124.00 1.2782 times
Fri 29 December 2023 107.15 (0.14%) 108.45 102.40 - 116.25 0.6666 times
Thu 30 November 2023 107.00 (-1.88%) 109.35 104.45 - 123.20 0.9269 times
Tue 31 October 2023 109.05 (1.73%) 106.90 101.60 - 128.40 1.3085 times
Fri 29 September 2023 107.20 (-1.38%) 109.80 103.40 - 127.60 0.977 times
Thu 31 August 2023 108.70 (41.17%) 77.30 75.00 - 114.20 2.3939 times
Mon 31 July 2023 77.00 (0.2%) 76.85 72.30 - 84.40 0.5632 times
Fri 30 June 2023 76.85 (3.64%) 73.95 71.85 - 80.50 0.4171 times
Wed 31 May 2023 74.15 (6.08%) 70.45 67.70 - 84.30 0.9583 times

 monthly chart OnmobileGlobal

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 63.37
12 day DMA 64.23
20 day DMA 69.97
35 day DMA 78.21
50 day DMA 88.75
100 day DMA 98.83
150 day DMA 103.24
200 day DMA 97.93

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4263.6164.86
12 day EMA65.6466.6667.67
20 day EMA70.0371.0872.13
35 day EMA79.1280.2481.37
50 day EMA88.4589.6190.77

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3764.0664.55
12 day SMA64.2365.0366.06
20 day SMA69.9771.0472.21
35 day SMA78.2179.6881.13
50 day SMA88.7589.9291.07
100 day SMA98.8399.3599.86
150 day SMA103.24103.54103.83
200 day SMA97.9397.9998.05
Back to top | Use Dark Theme