OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 58.33 and 61.28
Daily Target 1 | 57.75 |
Daily Target 2 | 58.9 |
Daily Target 3 | 60.7 |
Daily Target 4 | 61.85 |
Daily Target 5 | 63.65 |
Daily price and volume Onmobile Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.05 (-1.72%) | 61.05 | 59.55 - 62.50 | 1.2791 times | Wed 27 March 2024 | 61.10 (-3.4%) | 63.25 | 60.80 - 64.15 | 1.7291 times | Tue 26 March 2024 | 63.25 (-5.17%) | 66.60 | 62.80 - 67.30 | 1.4546 times | Fri 22 March 2024 | 66.70 (1.44%) | 65.70 | 65.40 - 68.70 | 0.9728 times | Thu 21 March 2024 | 65.75 (3.54%) | 64.35 | 64.15 - 66.30 | 0.6698 times | Wed 20 March 2024 | 63.50 (-0.08%) | 63.95 | 61.90 - 64.30 | 0.7068 times | Tue 19 March 2024 | 63.55 (-1.63%) | 64.60 | 62.80 - 64.90 | 0.6157 times | Mon 18 March 2024 | 64.60 (-1.37%) | 65.80 | 63.90 - 67.20 | 0.613 times | Fri 15 March 2024 | 65.50 (-1.65%) | 67.00 | 62.95 - 68.10 | 0.852 times | Thu 14 March 2024 | 66.60 (7.59%) | 61.70 | 60.95 - 67.25 | 1.107 times | Wed 13 March 2024 | 61.90 (-9.37%) | 67.65 | 59.55 - 68.65 | 1.7188 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 55.93 and 63.68
Weekly Target 1 | 54.55 |
Weekly Target 2 | 57.3 |
Weekly Target 3 | 62.3 |
Weekly Target 4 | 65.05 |
Weekly Target 5 | 70.05 |
Weekly price and volumes for Onmobile Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.05 (-9.97%) | 66.60 | 59.55 - 67.30 | 0.997 times | Fri 22 March 2024 | 66.70 (1.83%) | 65.80 | 61.90 - 68.70 | 0.7993 times | Fri 15 March 2024 | 65.50 (-10.82%) | 73.55 | 59.55 - 74.00 | 1.3099 times | Thu 07 March 2024 | 73.45 (-12.19%) | 83.05 | 73.05 - 84.10 | 0.8859 times | Sat 02 March 2024 | 83.65 (-3.29%) | 86.90 | 80.00 - 86.90 | 0.5617 times | Fri 23 February 2024 | 86.50 (-3.41%) | 90.00 | 84.00 - 90.45 | 0.8658 times | Fri 16 February 2024 | 89.55 (-6.52%) | 95.00 | 84.75 - 95.00 | 1.1967 times | Fri 09 February 2024 | 95.80 (-14.39%) | 112.00 | 95.10 - 114.85 | 1.6337 times | Fri 02 February 2024 | 111.90 (-1.24%) | 114.00 | 110.30 - 118.00 | 0.8242 times | Thu 25 January 2024 | 113.30 (-2.87%) | 116.20 | 111.05 - 120.85 | 0.9259 times | Fri 19 January 2024 | 116.65 (-1.39%) | 119.65 | 112.95 - 124.00 | 2.038 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 47.5 and 72.1
Monthly Target 1 | 43.32 |
Monthly Target 2 | 51.68 |
Monthly Target 3 | 67.916666666667 |
Monthly Target 4 | 76.28 |
Monthly Target 5 | 92.52 |
Monthly price and volumes Onmobile Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.05 (-26.05%) | 81.75 | 59.55 - 84.15 | 0.6993 times | Thu 29 February 2024 | 81.20 (-27.82%) | 112.90 | 80.10 - 114.85 | 0.7694 times | Wed 31 January 2024 | 112.50 (4.99%) | 107.15 | 105.80 - 124.00 | 1.2782 times | Fri 29 December 2023 | 107.15 (0.14%) | 108.45 | 102.40 - 116.25 | 0.6666 times | Thu 30 November 2023 | 107.00 (-1.88%) | 109.35 | 104.45 - 123.20 | 0.9269 times | Tue 31 October 2023 | 109.05 (1.73%) | 106.90 | 101.60 - 128.40 | 1.3085 times | Fri 29 September 2023 | 107.20 (-1.38%) | 109.80 | 103.40 - 127.60 | 0.977 times | Thu 31 August 2023 | 108.70 (41.17%) | 77.30 | 75.00 - 114.20 | 2.3939 times | Mon 31 July 2023 | 77.00 (0.2%) | 76.85 | 72.30 - 84.40 | 0.5632 times | Fri 30 June 2023 | 76.85 (3.64%) | 73.95 | 71.85 - 80.50 | 0.4171 times | Wed 31 May 2023 | 74.15 (6.08%) | 70.45 | 67.70 - 84.30 | 0.9583 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
DMA period | DMA value |
5 day DMA | 63.37 |
12 day DMA | 64.23 |
20 day DMA | 69.97 |
35 day DMA | 78.21 |
50 day DMA | 88.75 |
100 day DMA | 98.83 |
150 day DMA | 103.24 |
200 day DMA | 97.93 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.42 | 63.61 | 64.86 |
12 day EMA | 65.64 | 66.66 | 67.67 |
20 day EMA | 70.03 | 71.08 | 72.13 |
35 day EMA | 79.12 | 80.24 | 81.37 |
50 day EMA | 88.45 | 89.61 | 90.77 |
SMA (simple moving average) of Onmobile Global ONMOBILE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.37 | 64.06 | 64.55 |
12 day SMA | 64.23 | 65.03 | 66.06 |
20 day SMA | 69.97 | 71.04 | 72.21 |
35 day SMA | 78.21 | 79.68 | 81.13 |
50 day SMA | 88.75 | 89.92 | 91.07 |
100 day SMA | 98.83 | 99.35 | 99.86 |
150 day SMA | 103.24 | 103.54 | 103.83 |
200 day SMA | 97.93 | 97.99 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.