Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 280.58 and 284.53
| Daily Target 1 | 279.8 |
| Daily Target 2 | 281.35 |
| Daily Target 3 | 283.75 |
| Daily Target 4 | 285.3 |
| Daily Target 5 | 287.7 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.90 (0.34%) | 283.00 | 282.20 - 286.15 | 0.3651 times | Thu 25 April 2024 | 281.95 (0.93%) | 279.35 | 278.00 - 282.60 | 0.5624 times | Wed 24 April 2024 | 279.35 (0.92%) | 277.60 | 276.30 - 280.40 | 0.3052 times | Tue 23 April 2024 | 276.80 (0%) | 276.85 | 275.55 - 278.75 | 0.2902 times | Mon 22 April 2024 | 276.80 (0.56%) | 277.30 | 273.75 - 278.00 | 0.4678 times | Fri 19 April 2024 | 275.25 (0.4%) | 276.75 | 274.10 - 280.80 | 1.0772 times | Thu 18 April 2024 | 274.15 (-3.18%) | 286.00 | 273.35 - 287.70 | 1.1259 times | Tue 16 April 2024 | 283.15 (1.18%) | 277.00 | 275.25 - 292.55 | 2.6083 times | Mon 15 April 2024 | 279.85 (5.33%) | 269.10 | 267.10 - 282.95 | 2.4758 times | Fri 12 April 2024 | 265.70 (-2.32%) | 271.90 | 265.00 - 272.50 | 0.7221 times | Wed 10 April 2024 | 272.00 (1.13%) | 269.95 | 269.15 - 273.20 | 0.3673 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 278.33 and 290.73
| Weekly Target 1 | 268.53 |
| Weekly Target 2 | 275.72 |
| Weekly Target 3 | 280.93333333333 |
| Weekly Target 4 | 288.12 |
| Weekly Target 5 | 293.33 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.90 (2.78%) | 277.30 | 273.75 - 286.15 | 0.7111 times | Fri 19 April 2024 | 275.25 (3.59%) | 269.10 | 267.10 - 292.55 | 2.6031 times | Fri 12 April 2024 | 265.70 (-0.84%) | 267.55 | 265.00 - 273.20 | 0.6977 times | Fri 05 April 2024 | 267.95 (-0.04%) | 268.05 | 265.35 - 279.00 | 0.9559 times | Thu 28 March 2024 | 268.05 (1.82%) | 261.65 | 259.30 - 271.00 | 0.6867 times | Fri 22 March 2024 | 263.25 (1.74%) | 258.95 | 256.65 - 266.95 | 0.6324 times | Fri 15 March 2024 | 258.75 (-6.96%) | 278.10 | 248.90 - 280.50 | 1.1889 times | Thu 07 March 2024 | 278.10 (2.28%) | 272.75 | 272.50 - 284.95 | 0.8132 times | Sat 02 March 2024 | 271.90 (-0.11%) | 271.90 | 261.50 - 272.95 | 0.8051 times | Fri 23 February 2024 | 272.20 (-0.91%) | 274.70 | 268.50 - 281.15 | 0.9059 times | Fri 16 February 2024 | 274.70 (2.67%) | 261.95 | 254.70 - 279.85 | 1.7397 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 273.95 and 301.5
| Monthly Target 1 | 252.6 |
| Monthly Target 2 | 267.75 |
| Monthly Target 3 | 280.15 |
| Monthly Target 4 | 295.3 |
| Monthly Target 5 | 307.7 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.90 (5.54%) | 268.05 | 265.00 - 292.55 | 1.3788 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.9669 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.5886 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.8315 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 1.1424 times | Thu 30 November 2023 | 194.95 (4.73%) | 186.15 | 185.05 - 203.40 | 0.6811 times | Tue 31 October 2023 | 186.15 (-2.97%) | 189.30 | 179.90 - 189.80 | 0.6102 times | Fri 29 September 2023 | 191.85 (10.16%) | 174.40 | 174.40 - 192.25 | 0.7729 times | Thu 31 August 2023 | 174.15 (-1.64%) | 175.30 | 171.50 - 180.45 | 0.4661 times | Mon 31 July 2023 | 177.05 (10.45%) | 160.30 | 160.00 - 177.50 | 0.5616 times | Fri 30 June 2023 | 160.30 (3.49%) | 154.70 | 152.55 - 161.00 | 0.7579 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 279.56 |
| 12 day DMA | 276.4 |
| 20 day DMA | 273.59 |
| 35 day DMA | 271.18 |
| 50 day DMA | 271.09 |
| 100 day DMA | 246.84 |
| 150 day DMA | 227.5 |
| 200 day DMA | 214.39 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.17 | 278.8 | 277.22 |
| 12 day EMA | 277.04 | 275.98 | 274.89 |
| 20 day EMA | 274.82 | 273.97 | 273.13 |
| 35 day EMA | 273.25 | 272.68 | 272.13 |
| 50 day EMA | 271.75 | 271.3 | 270.87 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.56 | 278.03 | 276.47 |
| 12 day SMA | 276.4 | 275.36 | 274.2 |
| 20 day SMA | 273.59 | 272.72 | 271.78 |
| 35 day SMA | 271.18 | 270.86 | 270.54 |
| 50 day SMA | 271.09 | 270.59 | 270.31 |
| 100 day SMA | 246.84 | 245.96 | 245.06 |
| 150 day SMA | 227.5 | 226.86 | 226.23 |
| 200 day SMA | 214.39 | 213.81 | 213.21 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 285.50 | 284.60 | 283.75 to 288.75 | 1.27 times |
| 25 Thu | 284.10 | 275.00 | 275.00 to 284.70 | 1.26 times |
| 24 Wed | 281.15 | 278.70 | 278.30 to 282.30 | 1.02 times |
| 23 Tue | 278.85 | 280.20 | 277.40 to 280.25 | 0.87 times |
| 22 Mon | 278.90 | 280.00 | 275.40 to 280.00 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 287.70 | 285.65 | 285.65 to 290.65 | 1 times |
| 25 Thu | 286.40 | 283.30 | 282.40 to 287.00 | 1.06 times |
| 24 Wed | 283.15 | 281.15 | 280.75 to 284.35 | 1.05 times |
| 23 Tue | 281.10 | 281.20 | 279.75 to 282.00 | 0.99 times |
| 22 Mon | 281.20 | 280.85 | 278.30 to 281.60 | 0.9 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 289.85 | 289.40 | 289.00 to 292.25 | 1 times |
Option chain for Oil Natural ONGC 30 Thu May 2024 expiry
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.90 | 44.40 | 0.03 |
| 25 Thu April 2024 | 2.10 | 44.40 | 0.04 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.40 | 39.50 | 0.04 |
| 25 Thu April 2024 | 2.60 | 39.50 | 0.04 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.10 | 29.90 | 0.17 |
| 25 Thu April 2024 | 3.20 | 34.95 | 0.19 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.40 | 28.85 | 0.04 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.85 | 27.90 | 0.04 |
| 25 Thu April 2024 | 4.00 | 36.00 | 0 |
| 24 Wed April 2024 | 3.65 | 36.00 | 0 |
| 23 Tue April 2024 | 3.45 | 36.00 | 0 |
| 22 Mon April 2024 | 3.95 | 36.00 | 0 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.35 | 25.40 | 0.23 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.90 | 24.10 | 0.02 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.50 | 22.05 | 0.19 |
| 25 Thu April 2024 | 5.65 | 25.55 | 0.05 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.20 | 20.40 | 0.06 |
| 25 Thu April 2024 | 6.20 | 22.05 | 0.07 |
| 24 Wed April 2024 | 5.70 | 23.90 | 0.07 |
| 23 Tue April 2024 | 5.30 | 26.05 | 0.07 |
| 22 Mon April 2024 | 5.70 | 26.30 | 0.03 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.80 | 18.65 | 0.36 |
| 25 Thu April 2024 | 6.95 | 21.10 | 0.29 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.65 | 16.75 | 0.15 |
| 25 Thu April 2024 | 7.60 | 17.95 | 0.21 |
| 24 Wed April 2024 | 6.95 | 20.55 | 0.15 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.55 | 15.20 | 0.7 |
| 25 Thu April 2024 | 8.45 | 18.85 | 1.53 |
| 24 Wed April 2024 | 7.80 | 18.85 | 1.93 |
| 23 Tue April 2024 | 7.45 | 20.50 | 1.07 |
| 22 Mon April 2024 | 7.00 | 22.15 | 1 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.40 | 13.75 | 0.1 |
| 25 Thu April 2024 | 9.40 | 15.35 | 0.09 |
| 24 Wed April 2024 | 8.55 | 17.35 | 0.08 |
| 23 Tue April 2024 | 7.95 | 18.80 | 0.08 |
| 22 Mon April 2024 | 8.40 | 19.50 | 0.06 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.40 | 12.20 | 0.49 |
| 25 Thu April 2024 | 10.25 | 13.60 | 0.2 |
| 24 Wed April 2024 | 9.65 | 15.70 | 0.59 |
| 23 Tue April 2024 | 8.85 | 16.95 | 0.21 |
| 22 Mon April 2024 | 8.20 | 17.85 | 0.5 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.60 | 10.90 | 0.36 |
| 25 Thu April 2024 | 11.45 | 12.15 | 0.18 |
| 24 Wed April 2024 | 10.45 | 14.10 | 0.21 |
| 23 Tue April 2024 | 9.80 | 15.75 | 0.24 |
| 22 Mon April 2024 | 10.15 | 17.10 | 0.27 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.75 | 9.60 | 0.43 |
| 25 Thu April 2024 | 12.65 | 10.80 | 0.32 |
| 24 Wed April 2024 | 11.55 | 12.60 | 0.17 |
| 23 Tue April 2024 | 10.75 | 13.75 | 0.11 |
| 22 Mon April 2024 | 11.40 | 14.75 | 0.03 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.00 | 8.45 | 0.44 |
| 25 Thu April 2024 | 13.85 | 9.60 | 0.3 |
| 24 Wed April 2024 | 12.75 | 11.25 | 0.3 |
| 23 Tue April 2024 | 11.95 | 12.80 | 0.28 |
| 22 Mon April 2024 | 12.40 | 12.95 | 0.34 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.60 | 7.40 | 0.84 |
| 25 Thu April 2024 | 15.10 | 8.45 | 1.13 |
| 24 Wed April 2024 | 13.80 | 9.75 | 0.51 |
| 23 Tue April 2024 | 13.05 | 11.15 | 0.32 |
| 22 Mon April 2024 | 13.70 | 11.65 | 0.28 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.95 | 6.40 | 2.28 |
| 25 Thu April 2024 | 16.55 | 7.40 | 1.68 |
| 24 Wed April 2024 | 15.20 | 8.80 | 1.61 |
| 23 Tue April 2024 | 14.25 | 10.05 | 1.21 |
| 22 Mon April 2024 | 14.60 | 10.40 | 0.57 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.85 | 5.50 | 1.52 |
| 25 Thu April 2024 | 18.00 | 6.30 | 0.77 |
| 24 Wed April 2024 | 15.40 | 8.90 | 3.75 |
| 23 Tue April 2024 | 15.55 | 8.90 | 3.75 |
| 22 Mon April 2024 | 16.00 | 10.35 | 1.83 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.30 | 4.75 | 2.13 |
| 25 Thu April 2024 | 19.85 | 5.75 | 1.88 |
| 24 Wed April 2024 | 18.10 | 6.75 | 1.73 |
| 23 Tue April 2024 | 16.85 | 7.85 | 1.89 |
| 22 Mon April 2024 | 17.20 | 8.30 | 1.73 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.80 | 4.05 | 0.75 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.25 | 3.45 | 16.47 |
| 25 Thu April 2024 | 23.25 | 4.20 | 14 |
| 24 Wed April 2024 | 22.10 | 5.15 | 10.43 |
| 23 Tue April 2024 | 22.10 | 6.15 | 8.86 |
| 22 Mon April 2024 | 20.30 | 6.55 | 7 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.70 | 2.90 | 1.94 |
| 25 Thu April 2024 | 24.70 | 3.65 | 1.44 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.10 | 2.55 | 16.03 |
| 25 Thu April 2024 | 27.50 | 3.20 | 14.24 |
| 24 Wed April 2024 | 25.05 | 3.75 | 12.46 |
| 23 Tue April 2024 | 23.60 | 4.55 | 15.18 |
| 22 Mon April 2024 | 23.60 | 5.15 | 14.03 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.80 | 2.05 | 37 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.00 | 1.80 | 160 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.10 | 1.45 | 41 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.60 | 1.30 | 11.97 |
| 25 Thu April 2024 | 36.40 | 1.75 | 10.93 |
| 24 Wed April 2024 | 33.30 | 2.05 | 15.38 |
| 23 Tue April 2024 | 31.55 | 2.60 | 15.49 |
| 22 Mon April 2024 | 31.30 | 2.80 | 14.09 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.50 | 0.65 | 79.83 |
| 25 Thu April 2024 | 45.50 | 0.95 | 73.67 |
| 24 Wed April 2024 | 45.50 | 1.00 | 71.33 |
| 23 Tue April 2024 | 45.50 | 1.40 | 66.33 |
| 22 Mon April 2024 | 45.50 | 1.55 | 52.33 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 56.25 | 0.35 | 5.5 |
| 25 Thu April 2024 | 50.00 | 0.50 | 6.67 |
| 24 Wed April 2024 | 50.00 | 0.65 | 4 |
| 23 Tue April 2024 | 50.00 | 0.80 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.