Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 54.85 and 56.55
| Daily Target 1 | 54.37 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.066666666667 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.77 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.30 (0.99%) | 56.60 | 55.10 - 56.80 | 0.5205 times | Thu 25 April 2024 | 55.75 (2.29%) | 55.40 | 54.00 - 57.20 | 3.5342 times | Wed 24 April 2024 | 54.50 (4.01%) | 52.45 | 51.35 - 54.90 | 1.1371 times | Tue 23 April 2024 | 52.40 (-18%) | 53.95 | 51.95 - 53.95 | 0.1957 times | Tue 30 January 2024 | 63.90 (-2.44%) | 66.40 | 62.05 - 67.80 | 0.5844 times | Mon 29 January 2024 | 65.50 (-0.53%) | 66.70 | 64.10 - 67.05 | 0.783 times | Thu 25 January 2024 | 65.85 (3.62%) | 65.90 | 63.80 - 66.80 | 0.9249 times | Wed 24 January 2024 | 63.55 (1.19%) | 61.55 | 61.50 - 65.40 | 0.8018 times | Tue 23 January 2024 | 62.80 (-5.42%) | 68.00 | 61.00 - 68.40 | 0.6454 times | Mon 22 January 2024 | 66.40 (-1.56%) | 68.50 | 65.60 - 69.95 | 0.873 times | Fri 19 January 2024 | 67.45 (9.14%) | 62.50 | 62.50 - 68.10 | 1.6336 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 53.83 and 59.68
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.30 (-11.89%) | 53.95 | 51.35 - 57.20 | 1.2825 times | Tue 30 January 2024 | 63.90 (-2.96%) | 66.70 | 62.05 - 67.80 | 0.3255 times | Thu 25 January 2024 | 65.85 (-2.37%) | 68.50 | 61.00 - 69.95 | 0.7725 times | Fri 19 January 2024 | 67.45 (3.45%) | 67.00 | 57.50 - 68.10 | 1.0167 times | Fri 12 January 2024 | 65.20 (2.19%) | 65.10 | 60.00 - 66.80 | 1.0475 times | Fri 05 January 2024 | 63.80 (25.71%) | 50.40 | 50.40 - 66.70 | 2.8518 times | Fri 29 December 2023 | 50.75 (3.05%) | 49.50 | 49.00 - 53.60 | 0.7176 times | Fri 22 December 2023 | 49.25 (0.82%) | 49.10 | 45.95 - 52.50 | 0.6435 times | Fri 15 December 2023 | 48.85 (-6.51%) | 53.00 | 48.40 - 54.55 | 0.7066 times | Fri 08 December 2023 | 52.25 (0.1%) | 54.00 | 49.30 - 55.00 | 0.6358 times | Fri 01 December 2023 | 52.20 (2.55%) | 51.00 | 45.00 - 53.00 | 0.6308 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 53.83 and 59.68
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.30 (-11.89%) | 53.95 | 51.35 - 57.20 | 0.4211 times | Tue 30 January 2024 | 63.90 (25.91%) | 50.40 | 50.40 - 69.95 | 1.9749 times | Fri 29 December 2023 | 50.75 (-0.29%) | 52.40 | 45.95 - 55.00 | 0.9473 times | Thu 30 November 2023 | 50.90 (132.95%) | 41.50 | 41.50 - 56.75 | 0.8581 times | Tue 27 June 2023 | 21.85 (-2.67%) | 22.50 | 20.55 - 23.70 | 0.6207 times | Wed 31 May 2023 | 22.45 (22.68%) | 18.30 | 18.30 - 23.75 | 1.5703 times | Fri 28 April 2023 | 18.30 (-1.88%) | 19.50 | 17.80 - 19.70 | 0.6384 times | Fri 31 March 2023 | 18.65 (13.03%) | 16.65 | 14.90 - 19.75 | 1.5845 times | Tue 28 February 2023 | 16.50 (-0.3%) | 16.65 | 15.10 - 17.00 | 0.6978 times | Tue 31 January 2023 | 16.55 (4.09%) | 16.45 | 15.20 - 18.00 | 0.6869 times | Fri 30 December 2022 | 15.90 (10.42%) | 17.25 | 14.25 - 18.20 | 0.6236 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.77 |
| 35 day DMA | 57.86 |
| 50 day DMA | 55.72 |
| 100 day DMA | 39.45 |
| 150 day DMA | 32.05 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.58 | 58.49 |
| 12 day EMA | 59.37 | 59.93 | 60.69 |
| 20 day EMA | 59.46 | 59.79 | 60.22 |
| 35 day EMA | 57.55 | 57.62 | 57.73 |
| 50 day EMA | 54.46 | 54.39 | 54.33 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 58.41 | 60.43 |
| 12 day SMA | 61.35 | 61.57 | 62.12 |
| 20 day SMA | 61.77 | 62.14 | 62.46 |
| 35 day SMA | 57.86 | 57.67 | 57.5 |
| 50 day SMA | 55.72 | 55.66 | 55.61 |
| 100 day SMA | 39.45 | 39.07 | 38.7 |
| 150 day SMA | 32.05 | 31.78 | 31.51 |
| 200 day SMA | 28.05 | 27.83 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.