Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 91 and 94.15
| Daily Target 1 | 90.22 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 93.366666666667 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 96.52 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.35 (-2.91%) | 94.95 | 91.80 - 94.95 | 0.4688 times | Thu 18 April 2024 | 96.15 (-0.83%) | 97.00 | 95.05 - 98.05 | 0.4356 times | Tue 16 April 2024 | 96.95 (-0.21%) | 96.15 | 94.20 - 98.05 | 0.4173 times | Mon 15 April 2024 | 97.15 (-2.12%) | 97.25 | 94.55 - 100.00 | 0.5037 times | Fri 12 April 2024 | 99.25 (-2.93%) | 104.50 | 98.20 - 104.50 | 1.413 times | Wed 10 April 2024 | 102.25 (-3.31%) | 105.75 | 101.05 - 105.75 | 0.738 times | Tue 09 April 2024 | 105.75 (3.68%) | 105.80 | 103.85 - 110.00 | 2.3949 times | Mon 08 April 2024 | 102.00 (1.9%) | 100.40 | 97.60 - 102.65 | 0.5962 times | Fri 05 April 2024 | 100.10 (1.83%) | 101.40 | 98.05 - 101.90 | 0.6478 times | Thu 04 April 2024 | 98.30 (-4.98%) | 101.00 | 96.50 - 107.00 | 2.3848 times | Wed 03 April 2024 | 103.45 (4.81%) | 98.50 | 98.50 - 104.60 | 1.3435 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 88.48 and 96.68
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.35 (-5.94%) | 97.25 | 91.80 - 100.00 | 0.3521 times | Fri 12 April 2024 | 99.25 (-0.85%) | 100.40 | 97.60 - 110.00 | 0.9918 times | Fri 05 April 2024 | 100.10 (10.55%) | 92.00 | 92.00 - 107.00 | 1.4244 times | Thu 28 March 2024 | 90.55 (1.29%) | 86.10 | 81.00 - 90.55 | 0.6545 times | Fri 22 March 2024 | 89.40 (1.59%) | 88.05 | 85.00 - 91.90 | 0.5744 times | Fri 15 March 2024 | 88.00 (-10.89%) | 99.40 | 78.30 - 99.70 | 0.9825 times | Thu 07 March 2024 | 98.75 (-7.49%) | 107.30 | 94.00 - 107.95 | 0.5877 times | Sat 02 March 2024 | 106.75 (-1.84%) | 110.35 | 96.20 - 114.00 | 1.045 times | Fri 23 February 2024 | 108.75 (7.41%) | 110.85 | 105.05 - 122.45 | 2.2858 times | Fri 16 February 2024 | 101.25 (-5.95%) | 108.55 | 93.50 - 111.55 | 1.1018 times | Fri 09 February 2024 | 107.65 (0.56%) | 106.00 | 103.50 - 117.05 | 1.324 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 92.58 and 110.78
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 98.383333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.35 (3.09%) | 92.00 | 91.80 - 110.00 | 0.379 times | Thu 28 March 2024 | 90.55 (-10.88%) | 102.15 | 78.30 - 109.00 | 0.428 times | Thu 29 February 2024 | 101.60 (0.99%) | 103.00 | 93.50 - 122.45 | 0.8373 times | Wed 31 January 2024 | 100.60 (34.31%) | 75.00 | 74.70 - 102.20 | 0.9339 times | Fri 29 December 2023 | 74.90 (-4.1%) | 78.60 | 72.60 - 85.65 | 0.5402 times | Thu 30 November 2023 | 78.10 (4.2%) | 73.10 | 73.10 - 89.95 | 0.5544 times | Tue 31 October 2023 | 74.95 (-0.99%) | 81.00 | 68.50 - 94.90 | 1.4025 times | Fri 29 September 2023 | 75.70 (64.92%) | 46.15 | 42.65 - 75.70 | 2.6666 times | Thu 31 August 2023 | 45.90 (-2.86%) | 47.50 | 42.05 - 56.45 | 1.9711 times | Mon 31 July 2023 | 47.25 (-9.22%) | 52.25 | 46.10 - 52.50 | 0.2869 times | Fri 30 June 2023 | 52.05 (3.27%) | 50.80 | 49.80 - 54.20 | 0.2713 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 99.45 |
| 20 day DMA | 95.1 |
| 35 day DMA | 95.77 |
| 50 day DMA | 99.08 |
| 100 day DMA | 91.95 |
| 150 day DMA | 85.47 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 97.9 | 98.78 |
| 12 day EMA | 97.14 | 97.83 | 98.14 |
| 20 day EMA | 96.83 | 97.2 | 97.31 |
| 35 day EMA | 98.09 | 98.37 | 98.5 |
| 50 day EMA | 99.13 | 99.37 | 99.5 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 98.35 | 100.27 |
| 12 day SMA | 99.45 | 99.97 | 99.5 |
| 20 day SMA | 95.1 | 94.89 | 94.49 |
| 35 day SMA | 95.77 | 96.25 | 96.61 |
| 50 day SMA | 99.08 | 99.33 | 99.55 |
| 100 day SMA | 91.95 | 91.86 | 91.73 |
| 150 day SMA | 85.47 | 85.15 | 84.82 |
| 200 day SMA | 76.02 | 75.81 | 75.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.