Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 113.18 and 123.33
| Daily Target 1 | 104.72 |
| Daily Target 2 | 111.48 |
| Daily Target 3 | 114.86666666667 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 125.02 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 118.25 (4.97%) | 111.35 | 108.10 - 118.25 | 3.0051 times | Tue 06 February 2024 | 112.65 (4.99%) | 112.65 | 112.65 - 112.65 | 0.2212 times | Mon 05 February 2024 | 107.30 (4.99%) | 107.30 | 107.30 - 107.30 | 0.138 times | Fri 02 February 2024 | 102.20 (4.98%) | 102.20 | 102.20 - 102.20 | 0.2703 times | Thu 01 February 2024 | 97.35 (4.96%) | 97.35 | 97.35 - 97.35 | 0.5479 times | Wed 31 January 2024 | 92.75 (4.98%) | 92.75 | 90.00 - 92.75 | 1.7326 times | Tue 30 January 2024 | 88.35 (4.99%) | 88.35 | 88.35 - 88.35 | 0.209 times | Mon 29 January 2024 | 84.15 (-0.36%) | 85.90 | 83.25 - 88.65 | 1.4843 times | Thu 25 January 2024 | 84.45 (4.65%) | 78.60 | 78.60 - 84.70 | 1.5353 times | Wed 24 January 2024 | 80.70 (3.26%) | 78.10 | 77.10 - 82.05 | 0.8563 times | Tue 23 January 2024 | 78.15 (-2.01%) | 81.80 | 77.15 - 83.70 | 1.2493 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 112.78 and 123.73
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 125.55 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 118.25 (15.7%) | 107.30 | 107.30 - 118.25 | 1.1233 times | Fri 02 February 2024 | 102.20 (21.02%) | 85.90 | 83.25 - 102.20 | 1.4171 times | Thu 25 January 2024 | 84.45 (10.97%) | 76.10 | 75.20 - 84.70 | 1.5927 times | Fri 19 January 2024 | 76.10 (-1.62%) | 76.60 | 69.25 - 78.00 | 0.739 times | Fri 12 January 2024 | 77.35 (0.59%) | 76.45 | 73.10 - 80.00 | 1.2425 times | Fri 05 January 2024 | 76.90 (18.58%) | 64.85 | 64.50 - 80.25 | 1.3159 times | Fri 29 December 2023 | 64.85 (0.31%) | 64.10 | 64.05 - 67.65 | 0.2676 times | Fri 22 December 2023 | 64.65 (-1.9%) | 65.55 | 61.25 - 69.15 | 1.0521 times | Fri 15 December 2023 | 65.90 (1.78%) | 65.00 | 62.50 - 68.45 | 0.5091 times | Fri 08 December 2023 | 64.75 (1.65%) | 66.00 | 61.05 - 68.00 | 0.7407 times | Fri 01 December 2023 | 63.70 (4.34%) | 60.05 | 60.05 - 66.25 | 0.6246 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 107.8 and 128.7
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 118.25 (27.49%) | 97.35 | 97.35 - 118.25 | 0.6789 times | Wed 31 January 2024 | 92.75 (43.02%) | 64.85 | 64.50 - 92.75 | 2.9334 times | Fri 29 December 2023 | 64.85 (1.65%) | 64.90 | 61.05 - 69.15 | 1.2873 times | Thu 30 November 2023 | 63.80 (12.32%) | 57.50 | 56.10 - 66.25 | 0.8564 times | Tue 31 October 2023 | 56.80 (-3.57%) | 58.00 | 52.65 - 64.00 | 0.731 times | Fri 29 September 2023 | 58.90 (11.45%) | 53.55 | 53.10 - 66.85 | 1.1195 times | Thu 31 August 2023 | 52.85 (-1.4%) | 50.05 | 50.05 - 56.00 | 0.3217 times | Mon 22 May 2023 | 53.60 (17.03%) | 45.80 | 45.25 - 59.20 | 1.095 times | Fri 28 April 2023 | 45.80 (15.66%) | 39.90 | 38.40 - 46.80 | 0.5693 times | Fri 31 March 2023 | 39.60 (-19.84%) | 50.45 | 38.75 - 53.35 | 0.4076 times | Tue 28 February 2023 | 49.40 (-22.99%) | 49.30 | 47.50 - 49.75 | 0.0077 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 93.84 |
| 20 day DMA | 86.36 |
| 35 day DMA | 78.96 |
| 50 day DMA | 74.66 |
| 100 day DMA | 66.68 |
| 150 day DMA | 61.33 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 103.3 | 98.63 |
| 12 day EMA | 97.45 | 93.67 | 90.22 |
| 20 day EMA | 90.5 | 87.58 | 84.94 |
| 35 day EMA | 82.71 | 80.62 | 78.73 |
| 50 day EMA | 76.78 | 75.09 | 73.56 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 102.45 | 97.59 |
| 12 day SMA | 93.84 | 90.33 | 87.12 |
| 20 day SMA | 86.36 | 84.31 | 82.55 |
| 35 day SMA | 78.96 | 77.48 | 76.14 |
| 50 day SMA | 74.66 | 73.51 | 72.45 |
| 100 day SMA | 66.68 | 66.11 | 65.63 |
| 150 day SMA | 61.33 | 60.83 | 60.35 |
| 200 day SMA | 59.21 | 58.91 | 58.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.