Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1737.85 and 1778.35
| Daily Target 1 | 1705.38 |
| Daily Target 2 | 1729.82 |
| Daily Target 3 | 1745.8833333333 |
| Daily Target 4 | 1770.32 |
| Daily Target 5 | 1786.38 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1754.25 (-1.03%) | 1751.95 | 1721.45 - 1761.95 | 0.5069 times | Thu 18 April 2024 | 1772.50 (0.26%) | 1776.70 | 1761.15 - 1822.95 | 0.6583 times | Tue 16 April 2024 | 1767.90 (1.62%) | 1730.00 | 1722.45 - 1790.10 | 0.9039 times | Mon 15 April 2024 | 1739.80 (-4.72%) | 1755.00 | 1700.10 - 1767.70 | 1.7986 times | Fri 12 April 2024 | 1826.05 (-1.32%) | 1842.55 | 1815.00 - 1873.90 | 0.5876 times | Wed 10 April 2024 | 1850.50 (-0.98%) | 1878.00 | 1830.00 - 1878.20 | 0.6881 times | Tue 09 April 2024 | 1868.90 (0.17%) | 1880.00 | 1850.00 - 1907.80 | 0.7105 times | Mon 08 April 2024 | 1865.70 (-2.87%) | 1925.00 | 1849.10 - 1934.70 | 1.2429 times | Fri 05 April 2024 | 1920.80 (0.02%) | 1925.85 | 1897.05 - 1944.85 | 0.8224 times | Thu 04 April 2024 | 1920.35 (-0.02%) | 1930.75 | 1907.20 - 2011.75 | 2.0809 times | Wed 03 April 2024 | 1920.65 (0.46%) | 1912.00 | 1906.25 - 1958.70 | 0.7544 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1665.75 and 1788.6
| Weekly Target 1 | 1636.25 |
| Weekly Target 2 | 1695.25 |
| Weekly Target 3 | 1759.1 |
| Weekly Target 4 | 1818.1 |
| Weekly Target 5 | 1881.95 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1754.25 (-3.93%) | 1755.00 | 1700.10 - 1822.95 | 0.4832 times | Fri 12 April 2024 | 1826.05 (-4.93%) | 1925.00 | 1815.00 - 1934.70 | 0.4034 times | Fri 05 April 2024 | 1920.80 (1.71%) | 1900.95 | 1896.70 - 2011.75 | 0.6607 times | Thu 28 March 2024 | 1888.55 (5.76%) | 1784.05 | 1758.15 - 1964.65 | 0.8942 times | Fri 22 March 2024 | 1785.65 (2.11%) | 1730.00 | 1680.00 - 1803.75 | 0.8896 times | Fri 15 March 2024 | 1748.75 (-7.83%) | 1903.50 | 1560.10 - 1903.50 | 1.6778 times | Thu 07 March 2024 | 1897.40 (-4.01%) | 1976.75 | 1852.00 - 1994.70 | 0.4113 times | Sat 02 March 2024 | 1976.75 (-2.82%) | 2046.00 | 1908.25 - 2065.50 | 0.8327 times | Fri 23 February 2024 | 2034.20 (1.39%) | 2014.80 | 1983.70 - 2221.95 | 2.2019 times | Fri 16 February 2024 | 2006.40 (0.33%) | 2018.00 | 1847.05 - 2134.00 | 1.5453 times | Fri 09 February 2024 | 1999.75 (11.93%) | 1794.00 | 1787.00 - 2048.00 | 1.7821 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1571.35 and 1883
| Monthly Target 1 | 1510.38 |
| Monthly Target 2 | 1632.32 |
| Monthly Target 3 | 1822.0333333333 |
| Monthly Target 4 | 1943.97 |
| Monthly Target 5 | 2133.68 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1754.25 (-7.11%) | 1900.95 | 1700.10 - 2011.75 | 0.3581 times | Thu 28 March 2024 | 1888.55 (-3.98%) | 1978.00 | 1560.10 - 2011.50 | 0.923 times | Thu 29 February 2024 | 1966.75 (12.9%) | 1751.20 | 1713.05 - 2221.95 | 1.6421 times | Wed 31 January 2024 | 1742.05 (29.35%) | 1349.00 | 1327.40 - 1808.00 | 1.9841 times | Fri 29 December 2023 | 1346.80 (12.77%) | 1201.60 | 1177.45 - 1378.80 | 0.8046 times | Thu 30 November 2023 | 1194.25 (4.83%) | 1144.00 | 1137.05 - 1338.00 | 0.4739 times | Tue 31 October 2023 | 1139.25 (-5.13%) | 1200.85 | 1018.00 - 1215.00 | 0.2014 times | Fri 29 September 2023 | 1200.85 (-3.85%) | 1262.00 | 1150.00 - 1285.00 | 0.3275 times | Thu 31 August 2023 | 1248.95 (8.59%) | 1164.60 | 1013.00 - 1285.00 | 0.69 times | Mon 31 July 2023 | 1150.15 (18.3%) | 980.00 | 958.15 - 1465.00 | 2.5953 times | Fri 30 June 2023 | 972.20 (32.33%) | 738.00 | 738.00 - 1006.85 | 1.6677 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1772.1 |
| 12 day DMA | 1843.27 |
| 20 day DMA | 1828.42 |
| 35 day DMA | 1843.69 |
| 50 day DMA | 1892.25 |
| 100 day DMA | 1660.29 |
| 150 day DMA | 1500.9 |
| 200 day DMA | 1423.1 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.4 | 1791.98 | 1801.72 |
| 12 day EMA | 1811.88 | 1822.36 | 1831.42 |
| 20 day EMA | 1825.81 | 1833.34 | 1839.74 |
| 35 day EMA | 1853.2 | 1859.03 | 1864.12 |
| 50 day EMA | 1868.98 | 1873.66 | 1877.79 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.1 | 1791.35 | 1810.63 |
| 12 day SMA | 1843.27 | 1856.66 | 1866.33 |
| 20 day SMA | 1828.42 | 1826.43 | 1825.24 |
| 35 day SMA | 1843.69 | 1851.16 | 1858.63 |
| 50 day SMA | 1892.25 | 1893.96 | 1894.25 |
| 100 day SMA | 1660.29 | 1655.33 | 1650.3 |
| 150 day SMA | 1500.9 | 1497.51 | 1493.87 |
| 200 day SMA | 1423.1 | 1419.1 | 1415 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.