Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 43.35 and 43.35
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.35 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.35 (2%) | 43.35 | 43.35 - 43.35 | 0.4759 times | Thu 18 April 2024 | 42.50 (1.92%) | 42.50 | 42.50 - 42.50 | 0.3013 times | Tue 16 April 2024 | 41.70 (1.96%) | 41.70 | 41.70 - 41.70 | 0.5018 times | Mon 15 April 2024 | 40.90 (0.49%) | 40.70 | 40.70 - 40.90 | 1.5071 times | Fri 12 April 2024 | 40.70 (1.88%) | 39.15 | 39.15 - 40.70 | 0.9672 times | Wed 10 April 2024 | 39.95 (0%) | 40.60 | 39.95 - 40.70 | 4.0001 times | Tue 09 April 2024 | 39.95 (1.91%) | 39.95 | 39.95 - 39.95 | 0.1141 times | Mon 08 April 2024 | 39.20 (1.95%) | 39.20 | 39.20 - 39.20 | 0.1351 times | Fri 05 April 2024 | 38.45 (1.99%) | 38.45 | 38.45 - 38.45 | 1.9105 times | Thu 04 April 2024 | 37.70 (1.89%) | 37.70 | 37.70 - 37.70 | 0.087 times | Wed 03 April 2024 | 37.00 (1.93%) | 37.00 | 37.00 - 37.00 | 0.0809 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 42.03 and 44.68
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.35 (6.51%) | 40.70 | 40.70 - 43.35 | 0.2375 times | Fri 12 April 2024 | 40.70 (5.85%) | 39.20 | 39.15 - 40.70 | 0.4447 times | Fri 05 April 2024 | 38.45 (10.01%) | 34.25 | 34.25 - 38.45 | 0.2947 times | Thu 28 March 2024 | 34.95 (-5.8%) | 36.35 | 34.95 - 36.50 | 0.2317 times | Fri 22 March 2024 | 37.10 (20.06%) | 32.40 | 32.40 - 37.10 | 0.9636 times | Fri 15 March 2024 | 30.90 (-3.59%) | 31.50 | 26.80 - 32.80 | 1.8426 times | Thu 07 March 2024 | 32.05 (-9.85%) | 34.30 | 32.05 - 35.70 | 2.0859 times | Sat 02 March 2024 | 35.55 (-18.09%) | 45.55 | 35.30 - 45.55 | 1.7875 times | Fri 23 February 2024 | 43.40 (1.88%) | 41.75 | 40.95 - 43.40 | 1.8146 times | Fri 16 February 2024 | 42.60 (-9.46%) | 46.10 | 42.60 - 46.10 | 0.2972 times | Fri 09 February 2024 | 47.05 (-9.43%) | 50.95 | 47.05 - 50.95 | 0.1819 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 38.8 and 47.9
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.35 (24.03%) | 34.25 | 34.25 - 43.35 | 0.3283 times | Thu 28 March 2024 | 34.95 (-10.61%) | 37.15 | 26.80 - 40.40 | 1.9857 times | Thu 29 February 2024 | 39.10 (-27.66%) | 53.00 | 39.10 - 53.00 | 1.1753 times | Wed 31 January 2024 | 54.05 (149.65%) | 46.10 | 41.75 - 58.60 | 2.1505 times | Fri 01 December 2023 | 21.65 (0.23%) | 21.55 | 21.00 - 22.00 | 0.0422 times | Thu 30 November 2023 | 21.60 (6.4%) | 20.55 | 19.15 - 23.85 | 0.7255 times | Tue 31 October 2023 | 20.30 (1.25%) | 20.05 | 19.90 - 26.80 | 0.9964 times | Fri 29 September 2023 | 20.05 (0.5%) | 19.90 | 17.60 - 20.05 | 1.0403 times | Thu 31 August 2023 | 19.95 (-17.73%) | 23.80 | 16.85 - 23.80 | 0.8226 times | Mon 31 July 2023 | 24.25 (0.21%) | 24.80 | 23.00 - 27.85 | 0.7333 times | Fri 30 June 2023 | 24.20 (28.38%) | 29.45 | 21.90 - 29.45 | 0.4548 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 39.81 |
| 20 day DMA | 38.17 |
| 35 day DMA | 36.46 |
| 50 day DMA | 39.02 |
| 100 day DMA | 35.66 |
| 150 day DMA | 30.63 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.23 | 40.59 |
| 12 day EMA | 40.13 | 39.55 | 39.01 |
| 20 day EMA | 39.1 | 38.65 | 38.24 |
| 35 day EMA | 39.8 | 39.59 | 39.42 |
| 50 day EMA | 40.46 | 40.34 | 40.25 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.15 | 40.64 |
| 12 day SMA | 39.81 | 39.16 | 38.53 |
| 20 day SMA | 38.17 | 37.63 | 37.05 |
| 35 day SMA | 36.46 | 36.52 | 36.55 |
| 50 day SMA | 39.02 | 39.17 | 39.36 |
| 100 day SMA | 35.66 | 35.47 | 35.29 |
| 150 day SMA | 30.63 | 30.5 | 30.38 |
| 200 day SMA | 28.66 | 28.53 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.