Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 43.03 and 44.88
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.18 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 43.95 (4.89%) | 43.95 | 42.10 - 43.95 | 3.8992 times | Tue 09 January 2024 | 41.90 (4.88%) | 41.90 | 41.90 - 41.90 | 0.3128 times | Mon 08 January 2024 | 39.95 (4.99%) | 39.95 | 39.95 - 39.95 | 0.1081 times | Fri 05 January 2024 | 38.05 (4.97%) | 38.05 | 36.65 - 38.05 | 3.9053 times | Thu 04 January 2024 | 36.25 (4.92%) | 36.25 | 36.25 - 36.25 | 0.0896 times | Wed 03 January 2024 | 34.55 (4.86%) | 34.55 | 34.55 - 34.55 | 0.1294 times | Tue 02 January 2024 | 32.95 (4.94%) | 32.95 | 32.95 - 32.95 | 0.2248 times | Mon 01 January 2024 | 31.40 (4.84%) | 31.40 | 31.40 - 31.40 | 0.0782 times | Fri 29 December 2023 | 29.95 (4.9%) | 29.30 | 29.25 - 29.95 | 0.3916 times | Thu 28 December 2023 | 28.55 (1.24%) | 27.75 | 27.70 - 29.50 | 0.8611 times | Wed 27 December 2023 | 28.20 (0.36%) | 29.50 | 27.60 - 29.50 | 1.5107 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 41.95 and 45.95
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 43.95 (15.51%) | 39.95 | 39.95 - 43.95 | 0.487 times | Fri 05 January 2024 | 38.05 (27.05%) | 31.40 | 31.40 - 38.05 | 0.4991 times | Fri 29 December 2023 | 29.95 (11.75%) | 28.00 | 27.00 - 29.95 | 0.3511 times | Fri 22 December 2023 | 26.80 (3.08%) | 26.70 | 25.35 - 27.45 | 0.2811 times | Fri 15 December 2023 | 26.00 (-7.96%) | 29.50 | 25.05 - 29.65 | 0.3986 times | Fri 08 December 2023 | 28.25 (-4.72%) | 23.45 | 22.40 - 28.25 | 0.7569 times | Wed 21 June 2023 | 29.65 (54.43%) | 20.40 | 19.75 - 30.05 | 5.1292 times | Fri 16 June 2023 | 19.20 (-9.86%) | 21.30 | 18.80 - 22.20 | 0.4267 times | Fri 09 June 2023 | 21.30 (31.08%) | 17.85 | 16.70 - 24.15 | 1.5277 times | Fri 02 June 2023 | 16.25 (8.7%) | 15.00 | 14.65 - 16.25 | 0.1427 times | Fri 26 May 2023 | 14.95 (1.36%) | 14.75 | 14.25 - 15.65 | 0.0723 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 37.68 and 50.23
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.7585 times | Fri 29 December 2023 | 29.95 (1.01%) | 23.45 | 22.40 - 29.95 | 1.3751 times | Wed 21 June 2023 | 29.65 (101.02%) | 14.95 | 14.65 - 30.05 | 5.5189 times | Wed 31 May 2023 | 14.75 (-13.99%) | 17.10 | 14.10 - 17.65 | 0.268 times | Fri 28 April 2023 | 17.15 (22.5%) | 14.20 | 13.70 - 18.85 | 0.3787 times | Fri 31 March 2023 | 14.00 (1.82%) | 14.90 | 12.90 - 17.90 | 0.3632 times | Tue 28 February 2023 | 13.75 (-15.64%) | 17.05 | 13.10 - 17.05 | 0.194 times | Tue 31 January 2023 | 16.30 (-10.68%) | 17.70 | 15.35 - 18.95 | 0.375 times | Fri 30 December 2022 | 18.25 (3.69%) | 19.70 | 15.45 - 19.70 | 0.5119 times | Thu 06 October 2022 | 17.60 (4.45%) | 17.65 | 17.60 - 19.40 | 0.2567 times | Fri 30 September 2022 | 16.85 (106.75%) | 15.30 | 15.30 - 16.85 | 0.015 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 34.48 |
| 20 day DMA | 31.13 |
| 35 day DMA | 27.95 |
| 50 day DMA | 24.56 |
| 100 day DMA | 20.03 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 38.37 | 36.6 |
| 12 day EMA | 35.85 | 34.38 | 33.01 |
| 20 day EMA | 32.78 | 31.61 | 30.53 |
| 35 day EMA | 28.67 | 27.77 | 26.94 |
| 50 day EMA | 25.35 | 24.59 | 23.88 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 38.14 | 36.35 |
| 12 day SMA | 34.48 | 33.05 | 31.69 |
| 20 day SMA | 31.13 | 30.23 | 29.48 |
| 35 day SMA | 27.95 | 27.31 | 26.76 |
| 50 day SMA | 24.56 | 23.98 | 23.44 |
| 100 day SMA | 20.03 | 19.75 | 19.48 |
| 150 day SMA | 18.7 | 18.53 | 18.36 |
| 200 day SMA | 17 | 16.83 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.